Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Heritage NOLA Bancorp, Inc. (HRGG)

Compare
13.80
+13.80
(0.00%)
As of April 17 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.8013.8013.8013.8013.80150
Apr 16, 202513.8013.8013.8013.8013.80200
Apr 15, 202513.9513.9513.9513.9513.95-
Apr 14, 202513.9513.9513.9513.9513.95-
Apr 11, 202513.9513.9513.9513.9513.95-
Apr 10, 202513.9513.9513.9513.9513.95-
Apr 9, 202513.9513.9513.9513.9513.95-
Apr 8, 202514.0014.0013.9513.9513.951,400
Apr 7, 202514.0014.0014.0014.0014.001,000
Apr 4, 202515.0015.0014.0014.0014.002,500
Apr 3, 202515.2515.2515.2515.2515.25-
Apr 2, 202515.2515.2515.2515.2515.25-
Apr 1, 202515.2515.2515.2515.2515.25-
Mar 31, 202515.2515.2515.2515.2515.25-
Mar 28, 202515.2515.2515.2515.2515.25-
Mar 27, 202515.2515.2515.2515.2515.25-
Mar 26, 202515.2515.2515.2515.2515.25-
Mar 25, 202515.2515.2515.2515.2515.25-
Mar 24, 202515.2515.2515.2515.2515.25-
Mar 21, 202515.2515.2515.2515.2515.25-
Mar 20, 202515.2515.2515.2515.2515.25-
Mar 19, 202515.2515.2515.2515.2515.25-
Mar 18, 202515.2515.2515.2515.2515.25-
Mar 17, 202515.2515.2515.2515.2515.25-
Mar 14, 202515.2515.2515.2515.2515.25100
Mar 13, 202515.3515.3515.0015.0015.00300
Mar 12, 202514.4514.4514.4514.4514.45-
Mar 11, 202514.5014.5014.4514.4514.452,300
Mar 10, 202514.5515.0014.4014.4014.402,000
Mar 7, 202515.4515.4515.4515.4515.45-
Mar 6, 202515.4515.4515.4515.4515.45-
Mar 5, 202515.4515.4515.4515.4515.45-
Mar 4, 202515.4515.4515.4515.4515.45-
Mar 3, 202515.4515.4515.4515.4515.45-
Feb 28, 202515.4515.4515.4515.4515.45100
Feb 27, 202514.6014.6014.6014.6014.60500
Feb 26, 202514.8514.8514.8514.8514.85-
Feb 25, 202514.8514.8514.8514.8514.85-
Feb 24, 202514.8514.8514.8514.8514.85-
Feb 21, 202514.8514.8514.8514.8514.85-
Feb 20, 202514.8514.8514.8514.8514.85-
Feb 19, 202514.8514.8514.8514.8514.85600
Feb 18, 202514.8514.8514.8514.8514.851,300
Feb 14, 202514.9014.9014.9014.9014.90-
Feb 13, 202514.9014.9014.9014.9014.90-
Feb 12, 202514.9014.9014.9014.9014.90-
Feb 11, 202514.9014.9014.9014.9014.901,600
Feb 10, 202515.5015.5015.5015.5015.50-
Feb 7, 202515.5015.5015.5015.5015.50-
Feb 6, 202515.5015.5015.5015.5015.50-
Feb 5, 202515.5015.5015.5015.5015.50-
Feb 4, 202515.5015.5015.5015.5015.50-
Feb 3, 202515.5015.5015.5015.5015.50-
Jan 31, 202515.3415.5015.3415.5015.50300
Jan 30, 202515.1315.1315.1315.1315.13100
Jan 29, 202515.0515.0515.0515.0515.05100
Jan 28, 202515.0115.0115.0115.0115.01200
Jan 27, 202515.0115.0115.0115.0115.01-
Jan 24, 202515.0115.0115.0115.0115.01-
Jan 23, 202515.0115.0115.0115.0115.01-
Jan 22, 202515.0115.0115.0115.0115.01-
Jan 21, 202515.0115.0115.0115.0115.01-
Jan 17, 202515.0015.0115.0015.0115.012,100
Jan 16, 202515.0015.0015.0015.0015.00-
Jan 15, 202515.0015.0015.0015.0015.00-
Jan 14, 202515.0015.0015.0015.0015.00600
Jan 13, 202515.0015.1515.0015.0615.061,300
Jan 10, 202515.1015.1615.0015.1515.153,300
Jan 8, 202515.0015.1015.0015.1015.102,100
Jan 7, 202515.0015.0015.0015.0015.00-
Jan 6, 202515.0015.0015.0015.0015.00-
Jan 3, 202515.0015.0015.0015.0015.00-
Jan 2, 202515.0015.0015.0015.0015.00500
Dec 31, 202415.0015.0015.0015.0015.00-
Dec 30, 202415.0015.1014.9115.0015.001,200
Dec 27, 202415.0015.0015.0015.0015.00-
Dec 26, 202415.0015.0015.0015.0015.00-
Dec 24, 202415.0015.0015.0015.0015.00100
Dec 23, 202414.6514.6514.6514.6514.65-
Dec 20, 202415.0015.0014.6514.6514.656,500
Dec 19, 202414.9014.9114.9014.9114.91400
Dec 18, 202414.6015.0414.2515.0415.041,100
Dec 17, 202414.6015.0114.6015.0015.001,700
Dec 16, 202414.8714.8714.8714.8714.87-
Dec 13, 202414.7014.8714.7014.8714.87300
Dec 12, 202414.3914.6914.3514.6914.693,200
Dec 11, 202414.1314.3714.1314.3714.371,700
Dec 10, 202413.9013.9013.9013.9013.90-
Dec 9, 202413.9113.9113.9013.9013.90800
Dec 6, 202414.0014.0014.0014.0014.00-
Dec 5, 202414.0014.0014.0014.0014.00500
Dec 4, 202413.9814.3013.9814.2014.202,100
Dec 3, 202413.9713.9713.9713.9713.97-
Dec 2, 202413.9713.9713.9713.9713.97-
Nov 29, 202413.9713.9713.9713.9713.97-
Nov 27, 202413.9713.9713.9713.9713.97-
Nov 26, 202413.9713.9713.9713.9713.97-
Nov 25, 202413.9713.9713.9713.9713.97100
Nov 22, 202413.6313.6313.6313.6313.63100
Nov 21, 202413.9413.9413.9413.9413.94-
Nov 20, 202413.7513.9413.5013.9413.941,900
Nov 19, 202413.9913.9913.9913.9913.99-
Nov 18, 202413.9913.9913.9913.9913.99-
Nov 15, 202413.7713.9913.7513.9913.99600
Nov 14, 202413.7513.7513.7513.7513.75-
Nov 13, 202413.9413.9513.7513.7513.75400
Nov 12, 202413.9013.9013.9013.9013.90300
Nov 11, 202413.6013.8013.4413.8013.80600
Nov 8, 202413.6013.6013.6013.6013.60100
Nov 7, 202413.2013.6012.8513.5713.572,600
Nov 6, 202413.4013.5313.4013.5313.532,200
Nov 5, 202413.0013.0013.0013.0013.00-
Nov 4, 202412.9313.0012.9313.0013.00700
Nov 1, 202413.0013.0013.0013.0013.00-
Oct 31, 202413.0013.0013.0013.0013.00-
Oct 30, 202413.0013.0013.0013.0013.00-
Oct 29, 202413.0013.0013.0013.0013.00-
Oct 28, 202413.0013.0013.0013.0013.00-
Oct 25, 202413.0013.0013.0013.0013.00-
Oct 24, 202412.8013.0012.6913.0013.002,100
Oct 23, 202412.5512.7012.5212.6912.692,300
Oct 22, 202412.7212.7212.6012.6012.602,200
Oct 21, 202412.8012.8012.8012.8012.80-
Oct 18, 202412.8012.8012.8012.8012.80-
Oct 17, 202412.8012.8012.8012.8012.80-
Oct 16, 202412.8012.8012.8012.8012.80100
Oct 15, 202412.7012.7012.7012.7012.70500
Oct 14, 202412.6512.6512.6512.6512.65-
Oct 11, 202412.6412.6512.6412.6512.651,200
Oct 10, 202412.7012.7012.7012.7012.70-
Oct 9, 202412.7012.7012.7012.7012.70-
Oct 8, 202412.7012.7012.7012.7012.70-
Oct 7, 202412.7012.7012.7012.7012.70-
Oct 4, 202412.7012.7012.7012.7012.70-
Oct 3, 202412.7012.7012.7012.7012.70400
Oct 2, 202412.8612.8612.8612.8612.86-
Oct 1, 202412.6012.8612.6012.8612.86400
Sep 30, 202412.8612.8612.8612.8612.86-
Sep 27, 202412.8612.8612.8612.8612.86-
Sep 26, 202412.7712.8612.3712.8612.861,300
Sep 25, 202412.9312.9312.8612.8612.861,200
Sep 24, 202412.8912.8912.8712.8912.891,400
Sep 23, 202412.7512.8112.7512.8112.812,200
Sep 20, 202412.7812.7812.5912.6312.635,100
Sep 19, 202412.2512.8112.2512.8112.817,100
Sep 18, 202412.0012.0012.0012.0012.00-
Sep 17, 202412.0012.0012.0012.0012.00-
Sep 16, 202412.0012.0012.0012.0012.00400
Sep 13, 202412.0012.0012.0012.0012.00-
Sep 12, 202411.7212.0011.7012.0012.00800
Sep 11, 202412.2912.2912.2912.2912.29-
Sep 10, 202412.2912.2912.2912.2912.29-
Sep 9, 202412.2912.2912.2912.2912.29-
Sep 6, 202412.2912.2912.2912.2912.29-
Sep 5, 202412.2912.2912.2912.2912.29-
Sep 4, 202412.2912.2912.2912.2912.29-
Sep 3, 202412.2912.2912.2912.2912.29-
Aug 30, 202412.2912.2912.2912.2912.29-
Aug 29, 202412.1212.2912.1212.2912.29500
Aug 28, 202411.9811.9811.9811.9811.98-
Aug 27, 202411.8711.9811.8711.9811.981,900
Aug 26, 202411.5511.7511.5511.6011.60800
Aug 23, 202411.4011.4011.4011.4011.40-
Aug 22, 202411.2511.4011.2511.4011.40300
Aug 21, 202410.7811.2110.7811.2111.21500
Aug 20, 202411.2111.2111.2111.2111.21200
Aug 19, 202410.9010.9010.7610.7610.7611,800
Aug 16, 202410.9110.9110.9110.9110.91200
Aug 15, 202410.9710.9710.9710.9710.97-
Aug 14, 202410.9010.9710.9010.9710.972,900
Aug 13, 202411.0011.0011.0011.0011.00-
Aug 12, 202411.0011.0011.0011.0011.00-
Aug 9, 202411.0011.0011.0011.0011.00-
Aug 8, 202411.0011.0011.0011.0011.00-
Aug 7, 202411.0011.0011.0011.0011.001,100
Aug 6, 202411.0011.0011.0011.0011.003,100
Aug 5, 202411.0011.0011.0011.0011.00-
Aug 2, 202411.0011.0011.0011.0011.00-
Aug 1, 202411.0111.0111.0011.0011.001,300
Jul 31, 202411.0511.0511.0011.0011.005,000
Jul 30, 202411.0411.0411.0411.0411.041,500
Jul 29, 202411.1211.1211.1111.1111.113,400
Jul 26, 202411.1111.1111.1011.1111.11700
Jul 25, 202411.2011.2011.1211.1211.122,100
Jul 24, 202411.2011.2011.2011.2011.20-
Jul 23, 202411.2111.2111.2011.2011.201,100
Jul 22, 202411.2111.2111.2011.2011.201,200
Jul 19, 202411.2011.2011.2011.2011.20-
Jul 18, 202411.2011.2011.2011.2011.20-
Jul 17, 202411.1811.2111.1811.2011.202,400
Jul 16, 202411.1511.1511.1111.1111.114,700
Jul 15, 202411.1111.1111.0011.0011.002,900
Jul 12, 202411.1911.1911.1911.1911.19200
Jul 11, 202411.0711.0711.0511.0711.076,300
Jul 10, 202411.2911.2911.0811.1111.1120,800
Jul 9, 202411.4011.4011.2811.2811.283,100
Jul 8, 202411.6711.6711.2811.5511.555,900
Jul 5, 202411.9011.9011.9011.9011.90-
Jul 3, 202411.9011.9011.9011.9011.903,000
Jul 2, 202411.9611.9811.4211.9811.98400
Jul 1, 202411.4211.4211.4211.4211.42-
Jun 28, 202411.4211.4211.4211.4211.42100
Jun 27, 202411.4211.4211.4211.4211.42100
Jun 26, 202411.2211.2211.2011.2011.206,500
Jun 25, 202411.4911.5011.2011.2011.206,300
Jun 24, 202411.2911.2911.2511.2511.253,700
Jun 21, 202411.2611.2611.2611.2611.26200
Jun 20, 202411.3111.5011.2511.3111.319,000
Jun 18, 202411.5011.5011.5011.5011.502,500
Jun 17, 202411.5011.9411.3811.5011.507,900
Jun 14, 202413.2113.2411.0111.1611.1632,200
Jun 13, 202414.3014.3014.3014.3014.30-
Jun 12, 202414.3014.3014.3014.3014.30500
Jun 11, 202414.4014.4014.4014.4014.402,500
Jun 10, 202414.4014.4014.4014.4014.40900
Jun 7, 202414.4314.4314.3214.3214.322,000
Jun 6, 202414.4414.4414.0014.4414.445,100
Jun 5, 202414.4014.4914.2814.4714.473,800
Jun 4, 202414.4014.4014.4014.4014.401,400
Jun 3, 202414.4014.4014.4014.4014.401,000
May 31, 202414.4014.4014.4014.4014.401,000
May 30, 202414.0014.4013.4414.4014.407,200
May 29, 202414.3914.4014.3914.4014.4012,300
May 28, 202414.4514.4514.4014.4014.402,300
May 24, 202414.5014.5014.3014.3014.3010,500
May 23, 202414.0014.0014.0014.0014.00200
May 22, 202414.0014.0014.0014.0014.003,000
May 21, 202414.0014.0014.0014.0014.001,700
May 20, 202414.0014.0013.9814.0014.001,300
May 17, 202414.0014.0014.0014.0014.002,900
May 16, 202413.7614.0013.5314.0014.002,600
May 15, 202414.0014.0014.0014.0014.00-
May 14, 202414.0114.0114.0014.0014.001,300
May 13, 202414.1014.1014.1014.1014.10100
May 10, 202414.3214.3214.3214.3214.32100
May 9, 202414.3214.3214.3214.3214.32100
May 8, 202414.6014.6014.3014.3014.30400
May 7, 202414.3014.3014.3014.3014.30-
May 6, 202414.0714.3014.0714.3014.30600
May 3, 202414.6914.6914.6914.6914.69100
May 2, 202414.6914.6914.6914.6914.69-
May 1, 202414.6914.6914.6914.6914.69100
Apr 30, 202414.6914.6914.6914.6914.69100
Apr 29, 202414.6914.6914.6914.6914.69200
Apr 26, 202414.0414.6914.0414.6914.69400
Apr 25, 202414.6914.6914.6914.6914.69-
Apr 24, 202414.6914.6914.6914.6914.69100
Apr 23, 202414.6914.6914.6914.6914.69100
Apr 22, 202414.6914.6914.6914.6914.69-

Related Tickers

IBWC IBW Financial Corporation
43.00
0.00%
 
OTTW Ottawa Bancorp, Inc.
14.33
0.00%
 
CYSM Community Bancorp of Santa Maria
12.00
0.00%
 
HFBA HFB Financial Corporation
28.75
0.00%
 
MFBP M&F Bancorp, Inc.
18.00
0.00%
 
FNFI First Niles Financial, Inc.
8.30
0.00%
 
EBKOF Erste Group Bank AG
63.06
0.00%
 
HRBK Harbor Bankshares Corporation
14.65
0.00%
 
BMBN Benchmark Bankshares, Inc.
24.75
0.00%
 
PNBI Pioneer Bankshares, Inc.
24.50
0.00%