Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Hershey Creamery Company, Inc. (HRCR)

4,250.00
-50.00
(-1.16%)
At close: April 21 at 9:32:23 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20254,250.004,250.004,250.004,250.004,250.00100
Apr 17, 20254,300.004,300.004,300.004,300.004,300.00100
Apr 16, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 15, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 14, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 11, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 10, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 9, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 8, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 7, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 4, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 3, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 2, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 1, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 31, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 28, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 27, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 26, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 25, 20253,900.003,900.003,855.003,855.003,855.00100
Mar 24, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 21, 20253,855.003,855.003,855.003,855.003,855.00100
Mar 20, 2025 5.6 Dividend
Mar 20, 20253,850.503,850.503,850.503,850.503,850.50-
Mar 19, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 18, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 17, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 14, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 13, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 12, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 11, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 10, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 7, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 6, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 5, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 4, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 3, 20253,850.503,850.503,850.503,850.503,844.90-
Feb 28, 20253,850.503,850.503,850.503,850.503,844.90100
Feb 27, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 26, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 25, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 24, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 21, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 20, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 19, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 18, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 14, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 13, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 12, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 11, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 10, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 7, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 6, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 5, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 4, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 3, 20253,815.003,820.003,815.003,820.003,814.44100
Jan 31, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 30, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 29, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 28, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 27, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 24, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 23, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 22, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 21, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 17, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 16, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 15, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 14, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 13, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 10, 20253,740.003,740.003,740.003,740.003,734.56100
Jan 8, 20253,730.003,730.003,730.003,730.003,724.58-
Jan 7, 20253,730.003,730.003,730.003,730.003,724.58-
Jan 6, 20253,730.003,730.003,730.003,730.003,724.58-
Jan 3, 20253,730.003,730.003,730.003,730.003,724.58100
Jan 2, 20253,730.003,730.003,730.003,730.003,724.58-
Dec 31, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 30, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 27, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 26, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 24, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 23, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 20, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 19, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 18, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 17, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 16, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 13, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 12, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 11, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 10, 2024 5.6 Dividend
Dec 10, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 9, 20243,730.003,730.003,730.003,730.003,718.98-
Dec 6, 20243,730.003,730.003,730.003,730.003,718.98-
Dec 5, 20243,730.003,730.003,730.003,730.003,718.98-
Dec 4, 20243,730.003,730.003,730.003,730.003,718.98-
Dec 3, 20243,730.003,730.003,730.003,730.003,718.98100
Dec 2, 20243,700.003,700.003,700.003,700.003,689.07-
Nov 29, 20243,700.003,700.003,700.003,700.003,689.07-
Nov 27, 20243,700.003,700.003,700.003,700.003,689.07-
Nov 26, 20243,700.003,700.003,700.003,700.003,689.07-
Nov 25, 20243,750.003,750.003,700.003,700.003,689.07100
Nov 22, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 21, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 20, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 19, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 18, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 15, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 14, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 13, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 12, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 11, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 8, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 7, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 6, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 5, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 4, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 1, 20244,025.004,025.004,025.004,025.004,013.11-
Oct 31, 20244,025.004,025.004,025.004,025.004,013.11100
Oct 30, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 29, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 28, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 25, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 24, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 23, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 22, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 21, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 18, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 17, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 16, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 15, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 14, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 11, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 10, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 9, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 8, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 7, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 4, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 3, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 2, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 1, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 30, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 27, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 26, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 25, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 24, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 23, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 20, 2024 5.6 Dividend
Sep 20, 20244,000.004,000.004,000.004,000.003,988.19100
Sep 19, 20244,000.004,000.004,000.004,000.003,982.60-
Sep 18, 20244,000.004,000.004,000.004,000.003,982.60-
Sep 17, 20244,000.004,000.004,000.004,000.003,982.60100
Sep 16, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 13, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 12, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 11, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 10, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 9, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 6, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 5, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 4, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 3, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 30, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 29, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 28, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 27, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 26, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 23, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 22, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 21, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 20, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 19, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 16, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 15, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 14, 20243,899.993,900.003,899.993,900.003,883.04100
Aug 13, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 12, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 9, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 8, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 7, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 6, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 5, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 2, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 1, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 31, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 30, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 29, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 26, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 25, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 24, 20244,000.004,000.004,000.004,000.003,982.60100
Jul 23, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 22, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 19, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 18, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 17, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 16, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 15, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 12, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 11, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 10, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 9, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 8, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 5, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 3, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 2, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 1, 20243,950.003,950.003,950.003,950.003,932.82100
Jun 28, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 27, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 26, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 25, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 24, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 21, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 20, 2024 5.6 Dividend
Jun 20, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 18, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 17, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 14, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 13, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 12, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 11, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 10, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 7, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 6, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 5, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 4, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 3, 20243,985.003,985.003,985.003,985.003,962.09-
May 31, 20243,985.003,985.003,985.003,985.003,962.09-
May 30, 20243,985.003,985.003,985.003,985.003,962.09-
May 29, 20243,985.003,985.003,985.003,985.003,962.09-
May 28, 20243,985.003,985.003,985.003,985.003,962.09-
May 24, 20243,985.003,985.003,985.003,985.003,962.09-
May 23, 20243,985.003,985.003,985.003,985.003,962.09-
May 22, 20243,985.003,985.003,985.003,985.003,962.09-
May 21, 20243,985.003,985.003,985.003,985.003,962.09-
May 20, 20243,985.003,985.003,985.003,985.003,962.09-
May 17, 20243,985.003,985.003,985.003,985.003,962.09-
May 16, 20243,985.003,985.003,985.003,985.003,962.09-
May 15, 20243,985.003,985.003,985.003,985.003,962.09-
May 14, 20243,985.003,985.003,985.003,985.003,962.09-
May 13, 20243,985.003,985.003,985.003,985.003,962.09-
May 10, 20243,985.003,985.003,985.003,985.003,962.09-
May 9, 20243,985.003,985.003,985.003,985.003,962.09100
May 8, 20243,985.003,985.003,985.003,985.003,962.09-
May 7, 20243,985.003,985.003,985.003,985.003,962.09-
May 6, 20243,985.003,985.003,985.003,985.003,962.09-
May 3, 20243,985.003,985.003,985.003,985.003,962.09-
May 2, 20243,985.003,985.003,985.003,985.003,962.09-
May 1, 20243,985.003,985.003,985.003,985.003,962.09-
Apr 30, 20243,985.003,985.003,985.003,985.003,962.09-
Apr 29, 20243,985.003,985.003,985.003,985.003,962.09-
Apr 26, 20243,985.003,985.003,985.003,985.003,962.09-
Apr 25, 20243,985.003,985.003,985.003,985.003,962.09-
Apr 24, 20243,985.003,985.003,985.003,985.003,962.09-
Apr 23, 20243,985.003,985.003,985.003,985.003,962.09-
Apr 22, 20243,985.003,985.003,985.003,985.003,962.09-

Related Tickers

HJPSX Hennessy Japan Small Cap Investor
18.11
+2.26%
 
HJSIX Hennessy Japan Small Cap Institutional
17.83
+2.24%
 
BIVIX Invenomic Institutional
17.11
+1.85%
 
BIVRX Invenomic Investor
16.75
+1.82%
 
BIVSX Invenomic Super Institutional
17.36
+1.82%
 
BIEAX Brandes International Equity Fund
22.63
0.00%
 
BIECX Brandes International Equity Fund
22.15
0.00%
 
FEURX First Eagle Gold R6
38.33
+1.21%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.70
+1.21%
 
INIIX VanEck International Investors Gold I
22.64
+1.21%
 
INIVX VanEck International Investors Gold A
15.96
+1.20%
 
RAIWX Manning & Napier Rainier Intl Discv W
24.00
+0.17%
 
INIYX VanEck International Investors Gold Y
16.57
+1.16%
 
COBYX The Cook & Bynum
17.01
0.00%
 
FRGOX Franklin Gold and Precious Metals C
23.59
+1.11%
 
FGADX Franklin Gold and Precious Metals Adv
30.11
+1.11%
 
FGPMX Franklin Gold and Precious Metals R6
30.61
+1.09%
 
FKRCX Franklin Gold and Precious Metals A
27.41
+1.07%
 
SKSZX AMG GW&K Small Cap Value Z
25.20
-1.95%
 
SKSIX AMG GW&K Small Cap Value I
25.31
-1.94%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.56
+0.83%
 
FSCOX Fidelity International Small Cap Opp
20.66
+0.83%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.85
+0.81%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.79
+0.80%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.21
+0.80%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.62
+0.78%
 
PCIEX PACE International Equity P
17.54
+0.69%
 
PWGAX PACE International Equity A
17.73
+0.68%
 
SAISX SA International Small Company
21.25
+0.66%
 
ABLYX American Beacon Large Cap Value Y
24.11
-1.83%
 
AALRX American Beacon Large Cap Value R6
24.44
-1.85%
 
AADEX American Beacon Large Cap Value R5
24.45
-1.85%
 
TRZKX T. Rowe Price International Discovery Z
64.09
+0.50%
 
TIDDX T. Rowe Price International Discovery I
63.38
+0.48%
 
PRIDX T. Rowe Price International Discovery
63.27
+0.46%
 
TQMIX AMG TimesSquare Mid Cap Growth I
15.47
-2.83%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.25
+0.39%
 
SIIEX Touchstone International Value Y
15.60
+0.39%
 
KINAX Kinetics Internet Adv A
90.23
+0.38%
 
QNTIX Meeder Sector Rotation Institutional
31.53
-1.84%
 
WWWFX Kinetics Internet No Load
100.20
+0.37%
 
KINCX Kinetics Internet Adv C
73.27
+0.37%
 
MOWNX Moerus Worldwide Value N
16.55
+0.36%
 
MOWIX Moerus Worldwide Value Institutional
16.60
+0.36%
 
QNTAX Meeder Sector Rotation Adviser
31.60
-1.80%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.41
+0.33%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.58
+0.32%
 
FNORX Fidelity Nordic
60.90
+0.28%
 
TRTIX T. Rowe Price International Value Eq I
18.76
+0.27%
 
GIOTX GMO Intl Developed Equity Allc III
18.83
+0.27%
 
TROZX T. Rowe Price International Value Eq Z
18.84
+0.27%
 
TRIGX T. Rowe Price International Value Eq
18.95
+0.26%
 
PAIGX T. Rowe Price International Value Eq Adv
19.22
+0.26%
 
GMOIX GMO International Equity Fund
27.26
+0.26%
 
FTISX Fidelity Advisor Intl Small Cap M
31.51
+0.25%
 
FISMX Fidelity International Small Cap
32.40
+0.25%
 
FIQIX Fidelity Advisor Intl Small Cap Z
32.59
+0.25%
 
FIXIX Fidelity Advisor Intl Small Cap I
32.63
+0.25%
 
FICSX Fidelity Advisor Intl Small Cap C
30.37
+0.23%
 
AEMVX Acadian Emerging Markets Y
21.85
+0.23%
 
DNINX Dunham International Stock Fund
17.69
+0.23%
 
FIASX Fidelity Advisor Intl Small Cap A
31.67
+0.22%
 
GMCFX GMO International Equity Fund
27.21
+0.22%
 
RRIGX T. Rowe Price International Value Eq R
18.82
+0.21%
 
BINCX Brandes International Small Cap Equity Fund
19.64
+0.20%
 
BISAX Brandes International Small Cap Equity Fund
20.56
+0.19%
 
BISMX Brandes International Small Cap Equity Fund
20.71
+0.19%
 
HNINX Harbor International Retirement
46.88
+0.19%
 
BISRX Brandes International Small Cap Equity Fund
20.86
+0.19%
 
DCINX Dunham International Stock C
16.01
+0.19%
 
AEMZX Acadian Emerging Markets I
21.90
+0.18%
 
AEMGX Acadian Emerging Markets Investor
21.93
+0.18%
 
DAINX Dunham International Stock A
17.51
+0.17%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.98
0.00%
 
UIIFX Victory International Fund
27.46
+0.15%
 
URITX Victory International Fund
27.90
+0.14%
 
MISMX Matthews EM Sm Coms Instl
22.19
+0.14%
 
MSMLX Matthews EM Sm Coms Inv
22.21
+0.14%
 
BCSVX Brown Capital Management International Small Company Fund
24.06
+0.12%
 
BCSFX Brown Capital Management International Small Company Fund
24.64
+0.12%
 
NGRRX Nuveen International Value I
29.97
+0.10%
 
VIHAX Vanguard Intl Hi Div Yld Adm
35.31
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BIIEX Brandes International Equity Fund
22.88
+0.04%
 
BIERX Brandes International Equity Fund
23.09
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.57
-0.13%
 
CDSIX Calvert Short Duration Income Fund
15.76
0.00%
 
CDSRX Calvert Short Duration Income R6
15.76
0.00%
 
CSDAX Calvert Short Duration Income A
15.65
0.00%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.70
+0.06%
 
SDIVX Stock Dividend
19.04
0.00%
 
FSPSX Fidelity International Index
50.98
-0.04%
 
GILDX Guggenheim Limited Duration A
24.48
-0.04%
 
GILPX Guggenheim Limited Duration P
24.47
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.47
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.46
-0.04%
 
GMODX GMO Opportunistic Income Fund
24.34
-0.04%
 
GMOLX GMO Opportunistic Income Fund
24.28
-0.04%
 
CPIEX Counterpoint Tactical Equity I
23.29
-0.04%
 
CPAEX Counterpoint Tactical Equity A
22.77
-0.04%