OTC Markets EXMKT - Delayed Quote USD

Harbor Diversified, Inc. (HRBR)

0.5900

-0.0600

(-9.23%)

As of January 21 at 2:17:33 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.7200	0.7200	0.5800	0.5900	0.5900	12,070
Jan 17, 2025	0.0100	0.7500	0.0100	0.0100	0.0100	8,300
Jan 16, 2025	0.7500	0.7500	0.7400	0.7500	0.7500	36,400
Jan 15, 2025	0.7500	0.7500	0.5600	0.7400	0.7400	71,000
Jan 14, 2025	0.5600	0.7500	0.5600	0.7500	0.7500	26,900
Jan 13, 2025	0.7400	0.9000	0.5500	0.7500	0.7500	91,600
Jan 10, 2025	0.0100	0.9200	0.0100	0.0100	0.0100	41,800
Jan 8, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 7, 2025	1.0000	1.0500	0.8000	1.0000	1.0000	4,500
Jan 6, 2025	0.7000	1.0500	0.0100	1.0000	1.0000	4,300
Jan 3, 2025	1.0000	1.2500	1.0000	1.0500	1.0500	5,000
Jan 2, 2025	0.9200	0.9200	0.9200	0.9200	0.9200	-
Dec 31, 2024	0.8500	1.0000	0.8500	0.9200	0.9200	8,200
Dec 30, 2024	0.8500	0.9000	0.8500	0.9000	0.9000	26,100
Dec 27, 2024	0.8500	0.9000	0.8500	0.9000	0.9000	3,200
Dec 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	4,900
Dec 24, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 23, 2024	0.8000	0.9000	0.8000	0.9000	0.9000	10,000
Dec 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	900
Dec 19, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	22,000
Dec 18, 2024	1.0000	1.0000	0.9000	0.9000	0.9000	2,400
Dec 17, 2024	1.0000	1.0000	0.9100	1.0000	1.0000	35,200
Dec 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 12, 2024	1.0000	1.0000	0.9100	1.0000	1.0000	16,800
Dec 11, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	500
Dec 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 9, 2024	0.9900	1.0000	0.9000	1.0000	1.0000	4,500
Dec 6, 2024	0.9000	1.0000	0.9000	1.0000	1.0000	19,300
Dec 5, 2024	0.9000	1.0000	0.9000	0.9900	0.9900	3,700
Dec 4, 2024	0.9400	0.9500	0.9000	0.9500	0.9500	41,800
Dec 3, 2024	0.9300	0.9800	0.9300	0.9500	0.9500	57,300
Dec 2, 2024	0.9900	0.9900	0.9300	0.9300	0.9300	10,000
Nov 29, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 27, 2024	0.9500	0.9900	0.9500	0.9900	0.9900	2,500
Nov 26, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	1,500
Nov 25, 2024	0.9300	1.0000	0.9300	0.9300	0.9300	8,300
Nov 22, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	600
Nov 21, 2024	0.9300	0.9300	0.9100	0.9300	0.9300	4,800
Nov 20, 2024	0.9200	0.9800	0.9200	0.9500	0.9500	4,600
Nov 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 18, 2024	0.9300	1.0000	0.8000	1.0000	1.0000	9,600
Nov 15, 2024	0.9400	0.9400	0.9000	0.9000	0.9000	12,800
Nov 14, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Nov 13, 2024	0.9000	1.0500	0.9000	1.0500	1.0500	900
Nov 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 11, 2024	1.0000	1.0000	0.9100	1.0000	1.0000	22,400
Nov 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	3,000
Nov 7, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	500
Nov 6, 2024	1.0000	1.0500	1.0000	1.0500	1.0500	13,200
Nov 5, 2024	1.0500	1.0500	1.0000	1.0000	1.0000	4,400
Nov 4, 2024	1.0000	1.1000	1.0000	1.0500	1.0500	7,200
Nov 1, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Oct 31, 2024	1.1000	1.1000	1.0500	1.0500	1.0500	10,400
Oct 30, 2024	1.0400	1.1000	1.0300	1.1000	1.1000	5,400
Oct 29, 2024	1.1000	1.1000	1.0300	1.1000	1.1000	10,800
Oct 28, 2024	1.0000	1.0500	1.0000	1.0000	1.0000	6,200
Oct 25, 2024	0.8500	1.0500	0.8500	1.0500	1.0500	34,800
Oct 24, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 23, 2024	0.7100	0.8400	0.7100	0.7200	0.7200	17,400
Oct 22, 2024	0.7500	0.8000	0.7100	0.7100	0.7100	15,600
Oct 21, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	10,800
Oct 18, 2024	0.7000	0.7400	0.7000	0.7000	0.7000	3,900
Oct 17, 2024	0.7000	0.8000	0.7000	0.7000	0.7000	37,200
Oct 16, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 14, 2024	0.7500	0.8500	0.7000	0.8000	0.8000	12,100
Oct 11, 2024	0.7500	0.8500	0.7500	0.8500	0.8500	1,600
Oct 10, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	2,000
Oct 9, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	700
Oct 8, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Oct 7, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Oct 4, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	600
Oct 3, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	500
Oct 2, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	8,100
Oct 1, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Sep 30, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	3,100
Sep 27, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	9,400
Sep 26, 2024	0.8500	0.9000	0.8500	0.9000	0.9000	8,000
Sep 25, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
Sep 24, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	24,800
Sep 23, 2024	0.9000	0.9100	0.8700	0.9100	0.9100	17,500
Sep 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	12,000
Sep 19, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	4,500
Sep 18, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,600
Sep 17, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	100
Sep 16, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	11,100
Sep 13, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	200
Sep 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
Sep 11, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	12,200
Sep 10, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,000
Sep 9, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,400
Sep 6, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	12,300
Sep 5, 2024	0.9000	0.9500	0.9000	0.9500	0.9500	1,800
Sep 4, 2024	1.0000	1.0000	0.9200	0.9200	0.9200	6,900
Sep 3, 2024	0.9000	1.0000	0.9000	1.0000	1.0000	3,800
Aug 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
Aug 28, 2024	0.8700	1.0000	0.8700	1.0000	1.0000	13,300
Aug 27, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	2,500
Aug 26, 2024	0.8700	0.9100	0.8700	0.8700	0.8700	6,500
Aug 23, 2024	0.9000	0.9000	0.8800	0.8800	0.8800	23,500
Aug 22, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Aug 21, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	9,900
Aug 20, 2024	0.9300	0.9300	0.9000	0.9100	0.9100	15,300
Aug 19, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	16,500
Aug 16, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	800
Aug 15, 2024	0.9200	0.9200	0.8900	0.8900	0.8900	6,100
Aug 14, 2024	0.9100	0.9700	0.9100	0.9700	0.9700	1,000
Aug 13, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	7,500
Aug 12, 2024	0.8700	0.9400	0.8700	0.9400	0.9400	1,100
Aug 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	200
Aug 8, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	10,500
Aug 7, 2024	1.0000	1.0000	0.8900	0.9000	0.9000	2,300
Aug 6, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 5, 2024	0.8700	1.0000	0.8700	1.0000	1.0000	8,500
Aug 2, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,600
Aug 1, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 31, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 30, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	3,800
Jul 29, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	4,700
Jul 26, 2024	0.8000	0.8100	0.8000	0.8100	0.8100	2,700
Jul 25, 2024	0.7900	0.8100	0.7900	0.8100	0.8100	178,000
Jul 24, 2024	0.7500	0.8000	0.7500	0.7900	0.7900	31,000
Jul 23, 2024	0.8500	0.9600	0.7500	0.7600	0.7600	21,200
Jul 22, 2024	1.0000	1.0500	0.7800	1.0000	1.0000	25,900
Jul 19, 2024	1.0100	1.0500	1.0100	1.0500	1.0500	26,700
Jul 18, 2024	1.2800	1.2900	1.0200	1.1000	1.1000	24,500
Jul 17, 2024	0.2500	1.5000	0.2500	1.2500	1.2500	3,700
Jul 16, 2024	1.6500	1.6900	1.5000	1.6400	1.6400	182,700
Jul 15, 2024	1.6700	1.6800	1.6600	1.6700	1.6700	13,100
Jul 12, 2024	1.6600	1.7000	1.6400	1.7000	1.7000	49,400
Jul 11, 2024	1.5800	1.6800	1.5800	1.6800	1.6800	15,100
Jul 10, 2024	1.6200	1.6800	1.5900	1.6700	1.6700	39,600
Jul 9, 2024	1.6000	1.6800	1.5900	1.6800	1.6800	25,700
Jul 8, 2024	1.6200	1.6200	1.5500	1.5800	1.5800	14,800
Jul 5, 2024	1.6800	1.6800	1.6400	1.6400	1.6400	1,000
Jul 3, 2024	1.5000	1.6800	1.5000	1.6000	1.6000	3,100
Jul 2, 2024	1.6000	1.6300	1.6000	1.6000	1.6000	5,700
Jul 1, 2024	1.4800	1.6900	1.4800	1.6600	1.6600	7,500
Jun 28, 2024	1.6200	1.6900	1.6000	1.6900	1.6900	6,800
Jun 27, 2024	1.6100	1.6900	1.5000	1.6900	1.6900	17,800
Jun 26, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	-
Jun 25, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	1,100
Jun 24, 2024	1.6200	1.6400	1.5800	1.6000	1.6000	6,800
Jun 21, 2024	1.6000	1.6500	1.6000	1.6500	1.6500	1,100
Jun 20, 2024	1.5500	1.5900	1.4800	1.5900	1.5900	13,800
Jun 18, 2024	1.5500	1.6000	1.5000	1.5800	1.5800	29,100
Jun 17, 2024	1.5500	1.6100	1.5500	1.5700	1.5700	9,900
Jun 14, 2024	1.5600	1.6000	1.5500	1.6000	1.6000	13,300
Jun 13, 2024	1.5600	1.6000	1.5600	1.6000	1.6000	7,400
Jun 12, 2024	1.5600	1.6100	1.5600	1.6100	1.6100	18,900
Jun 11, 2024	1.5800	1.5800	1.5800	1.5800	1.5800	300
Jun 10, 2024	1.6000	1.6200	1.5700	1.6000	1.6000	42,200
Jun 7, 2024	1.6100	1.6100	1.6100	1.6100	1.6100	7,100
Jun 6, 2024	1.6200	1.6200	1.6200	1.6200	1.6200	4,700
Jun 5, 2024	1.5600	1.6900	1.5600	1.6900	1.6900	1,800
Jun 4, 2024	1.6500	1.6900	1.6500	1.6900	1.6900	3,500
Jun 3, 2024	1.6900	1.7000	1.6700	1.6800	1.6800	21,800
May 31, 2024	1.6800	1.7400	1.6800	1.6900	1.6900	15,900
May 30, 2024	1.6300	1.7200	1.6200	1.7000	1.7000	26,500
May 29, 2024	1.5700	1.5800	1.5600	1.5800	1.5800	24,400
May 28, 2024	1.5800	1.6300	1.5500	1.6000	1.6000	30,400
May 24, 2024	1.6900	1.6900	1.6100	1.6500	1.6500	22,800
May 23, 2024	1.7100	1.7700	1.7100	1.7100	1.7100	9,600
May 22, 2024	1.6400	1.7300	1.6300	1.6900	1.6900	12,600
May 21, 2024	1.7000	1.7200	1.6700	1.6900	1.6900	25,200
May 20, 2024	1.6700	1.7700	1.6700	1.7700	1.7700	32,700
May 17, 2024	1.6200	1.6700	1.6200	1.6600	1.6600	11,000
May 16, 2024	1.5600	1.6900	1.5600	1.6900	1.6900	26,100
May 15, 2024	1.5500	1.7000	1.5500	1.6400	1.6400	5,200
May 14, 2024	1.5900	1.7700	1.5100	1.7700	1.7700	23,100
May 13, 2024	1.6100	1.6300	1.5900	1.6200	1.6200	18,300
May 10, 2024	1.5300	1.6000	1.5000	1.6000	1.6000	62,800
May 9, 2024	1.6600	1.6700	1.5800	1.6000	1.6000	83,500
May 8, 2024	1.6600	1.6800	1.6300	1.6600	1.6600	4,000
May 7, 2024	1.6200	1.6600	1.6200	1.6600	1.6600	6,800
May 6, 2024	1.7000	1.7000	1.6000	1.6000	1.6000	21,600
May 3, 2024	1.7600	1.7800	1.7600	1.7700	1.7700	32,300
May 2, 2024	1.7200	1.8000	1.7200	1.7800	1.7800	24,300
May 1, 2024	1.8400	1.8500	1.7700	1.8100	1.8100	43,200
Apr 30, 2024	1.8200	1.8300	1.8200	1.8300	1.8300	1,100
Apr 29, 2024	1.7600	1.8200	1.7600	1.8100	1.8100	16,700
Apr 26, 2024	1.6900	1.7600	1.6900	1.7600	1.7600	25,100
Apr 25, 2024	1.6800	1.7100	1.6800	1.7100	1.7100	28,300
Apr 24, 2024	1.6100	1.7100	1.5600	1.6600	1.6600	40,900
Apr 23, 2024	1.6200	1.6600	1.6000	1.6500	1.6500	56,000
Apr 22, 2024	1.6200	1.6200	1.5500	1.6000	1.6000	54,300
Apr 19, 2024	1.5800	1.6400	1.5800	1.5900	1.5900	61,500
Apr 18, 2024	1.5800	1.6300	1.5500	1.6000	1.6000	14,600
Apr 17, 2024	1.5500	1.6400	1.5500	1.6300	1.6300	24,500
Apr 16, 2024	1.6300	1.6400	1.5200	1.6200	1.6200	58,200
Apr 15, 2024	1.7000	1.7200	1.6200	1.6300	1.6300	112,500
Apr 12, 2024	1.6500	1.6600	1.6400	1.6400	1.6400	45,600
Apr 11, 2024	1.6700	1.6700	1.6400	1.6500	1.6500	38,900
Apr 10, 2024	1.6700	1.6800	1.6300	1.6400	1.6400	142,400
Apr 9, 2024	1.6800	1.7200	1.6700	1.6800	1.6800	48,600
Apr 8, 2024	1.6800	1.7100	1.6800	1.6800	1.6800	34,800
Apr 5, 2024	1.7000	1.7400	1.6800	1.6800	1.6800	78,700
Apr 4, 2024	1.7500	1.8200	1.7100	1.7400	1.7400	134,300
Apr 3, 2024	1.6900	1.7300	1.6800	1.7000	1.7000	20,100
Apr 2, 2024	1.4800	1.7500	1.4800	1.6900	1.6900	156,000
Apr 1, 2024	2.0000	2.0000	1.5000	1.7300	1.7300	734,500
Mar 28, 2024	1.9900	2.0500	1.9900	2.0200	2.0200	35,000
Mar 27, 2024	2.0300	2.0300	1.9700	1.9900	1.9900	57,600
Mar 26, 2024	2.0000	2.0500	2.0000	2.0200	2.0200	43,800
Mar 25, 2024	1.9800	2.0500	1.9800	2.0200	2.0200	49,500
Mar 22, 2024	1.9900	2.0400	1.9800	2.0400	2.0400	8,500
Mar 21, 2024	1.9800	2.0500	1.9800	1.9800	1.9800	90,600
Mar 20, 2024	1.9900	2.0400	1.9800	2.0400	2.0400	36,700
Mar 19, 2024	1.9800	2.0300	1.9800	2.0000	2.0000	25,300
Mar 18, 2024	2.0100	2.0100	2.0000	2.0100	2.0100	22,600
Mar 15, 2024	2.0600	2.0800	2.0100	2.0100	2.0100	39,100
Mar 14, 2024	2.0500	2.0600	2.0500	2.0600	2.0600	34,000
Mar 13, 2024	2.0300	2.0600	2.0300	2.0500	2.0500	22,000
Mar 12, 2024	2.0600	2.0600	1.9800	2.0600	2.0600	26,300
Mar 11, 2024	2.0200	2.0600	2.0100	2.0600	2.0600	10,300
Mar 8, 2024	2.0500	2.0600	2.0500	2.0600	2.0600	17,900
Mar 7, 2024	1.9800	2.0500	1.9800	2.0400	2.0400	26,500
Mar 6, 2024	2.0000	2.0500	2.0000	2.0200	2.0200	15,700
Mar 5, 2024	2.0100	2.0300	1.9800	2.0100	2.0100	71,200
Mar 4, 2024	2.0100	2.0600	2.0100	2.0200	2.0200	19,100
Mar 1, 2024	2.0200	2.0800	2.0000	2.0700	2.0700	25,400
Feb 29, 2024	2.0500	2.1000	1.9800	2.0900	2.0900	64,200
Feb 28, 2024	2.0600	2.0800	2.0600	2.0800	2.0800	51,800
Feb 27, 2024	1.9800	2.0600	1.9800	2.0600	2.0600	44,400
Feb 26, 2024	2.0000	2.0400	2.0000	2.0300	2.0300	43,300
Feb 23, 2024	2.0200	2.0400	2.0200	2.0400	2.0400	16,900
Feb 22, 2024	2.0300	2.0400	2.0300	2.0300	2.0300	10,300
Feb 21, 2024	2.0400	2.0600	2.0300	2.0300	2.0300	13,100
Feb 20, 2024	2.0600	2.0700	2.0400	2.0500	2.0500	39,000
Feb 16, 2024	2.0600	2.0700	2.0500	2.0500	2.0500	38,100
Feb 15, 2024	2.0500	2.0700	2.0400	2.0500	2.0500	26,400
Feb 14, 2024	2.0500	2.0800	2.0400	2.0400	2.0400	24,600
Feb 13, 2024	2.0600	2.0700	2.0400	2.0600	2.0600	48,200
Feb 12, 2024	2.0200	2.0900	2.0200	2.0700	2.0700	31,100
Feb 9, 2024	2.0400	2.0800	2.0400	2.0800	2.0800	35,600
Feb 8, 2024	2.0400	2.0600	2.0400	2.0500	2.0500	69,700
Feb 7, 2024	2.0100	2.0800	2.0000	2.0600	2.0600	105,400
Feb 6, 2024	2.0000	2.0700	2.0000	2.0700	2.0700	15,100
Feb 5, 2024	2.0000	2.0700	2.0000	2.0400	2.0400	3,300
Feb 2, 2024	2.0300	2.0800	2.0200	2.0600	2.0600	38,000
Feb 1, 2024	2.0500	2.0800	2.0000	2.0400	2.0400	38,300
Jan 31, 2024	2.0500	2.1000	1.9800	2.0800	2.0800	69,800
Jan 30, 2024	2.0400	2.0900	2.0400	2.0800	2.0800	77,000
Jan 29, 2024	2.0700	2.0700	2.0300	2.0400	2.0400	103,400
Jan 26, 2024	2.0300	2.0800	2.0300	2.0800	2.0800	39,500
Jan 25, 2024	2.0400	2.0800	2.0400	2.0400	2.0400	14,300
Jan 24, 2024	2.0600	2.0700	2.0300	2.0400	2.0400	26,600
Jan 23, 2024	2.0300	2.1000	2.0300	2.0400	2.0400	64,000
Jan 22, 2024	2.0600	2.1200	2.0300	2.0700	2.0700	31,000

EIFZF Exchange Income Corporation

37.43

0.00%

JET.NE Global Crossing Airlines Group Inc.

0.7000

0.00%

JETMF Global Crossing Airlines Group Inc.

0.5100

+5.15%

ICEAIR.IC Icelandair Group hf.

1.3900

+2.39%

ATSG Air Transport Services Group, Inc.

22.11

0.00%

GOLL4.SA Gol Linhas Aéreas Inteligentes S.A.

1.7000

0.00%

MESA Mesa Air Group, Inc.

1.3790

+0.29%

AIR.NZ Air New Zealand Limited

0.6050

-0.82%

QAN.AX Qantas Airways Limited

9.38

+3.65%

AZUL Azul S.A.

2.3950

+9.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Harbor Diversified, Inc. (HRBR)

Related Tickers