Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Harbor Bankshares Corporation (HRBK)

Compare
14.58
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202514.5814.5814.5814.5814.58-
Apr 16, 202514.6514.6514.5814.5814.58200
Apr 15, 202514.6514.6514.3614.3614.36500
Apr 14, 202515.5015.5015.2815.3015.30700
Apr 11, 202515.5015.5015.5015.5015.50400
Apr 10, 202515.4015.4015.4015.4015.40-
Apr 9, 202515.3015.4015.3015.4015.401,000
Apr 8, 202515.4015.4015.3015.3015.30400
Apr 7, 202515.3015.3015.3015.3015.30300
Apr 4, 2025 1 Dividend
Apr 4, 202517.5017.5017.5017.5017.50200
Apr 3, 202519.3819.3819.3819.3818.38-
Apr 2, 202518.5519.3818.5519.3818.38300
Apr 1, 202518.2518.2518.2518.2517.31-
Mar 31, 202518.2018.2518.2018.2517.31400
Mar 28, 202518.0018.0018.0018.0017.071,500
Mar 27, 202517.6117.6117.6117.6116.70-
Mar 26, 202517.6017.6117.6017.6116.701,200
Mar 25, 202517.0017.0017.0017.0016.12-
Mar 24, 202517.0017.0017.0017.0016.12-
Mar 21, 202517.6117.6117.0017.0016.12300
Mar 20, 202517.6417.6417.6417.6416.73-
Mar 19, 202517.6417.6417.6417.6416.73-
Mar 18, 202517.6417.6417.6417.6416.73-
Mar 17, 202517.6417.6417.6417.6416.73-
Mar 14, 202517.6417.6417.6417.6416.73-
Mar 13, 202517.6417.6417.6417.6416.73-
Mar 12, 202517.6417.6417.6417.6416.73-
Mar 11, 202517.6118.0017.6117.6416.73500
Mar 10, 202518.0018.0017.7417.7416.82500
Mar 7, 202517.6117.6117.6117.6116.70-
Mar 6, 202517.6117.6117.6117.6116.70-
Mar 5, 202517.6117.6117.6117.6116.70200
Mar 4, 202517.6117.6117.6117.6116.70-
Mar 3, 202517.6117.6117.6117.6116.70200
Feb 28, 202518.4918.4917.6417.6416.731,000
Feb 27, 202517.5017.5017.5017.5016.60-
Feb 26, 202517.5017.5017.5017.5016.60-
Feb 25, 202517.5017.5017.5017.5016.60100
Feb 24, 202518.4518.4517.5517.5516.64700
Feb 21, 202518.3518.3518.3518.3517.40300
Feb 20, 202518.5218.5218.5218.5217.56-
Feb 19, 202518.5218.5218.5218.5217.56-
Feb 18, 202518.5218.5218.5218.5217.56-
Feb 14, 202518.5218.5218.5218.5217.56500
Feb 13, 202518.5218.5218.5218.5217.561,000
Feb 12, 202518.5218.5218.5218.5217.56-
Feb 11, 202518.5218.5218.5218.5217.56-
Feb 10, 202518.5018.6018.5018.5217.56700
Feb 7, 202518.5018.5018.5018.5017.55200
Feb 6, 202518.1518.1518.1518.1517.21-
Feb 5, 202518.1518.1518.1518.1517.21100
Feb 4, 202518.5018.5018.5018.5017.55-
Feb 3, 202518.5018.5018.5018.5017.55200
Jan 31, 202518.4018.4018.4018.4017.45-
Jan 30, 202518.3118.4018.3118.4017.45200
Jan 29, 202518.1218.3518.1218.3517.40200
Jan 28, 202518.5018.5018.5018.5017.55100
Jan 27, 202518.5018.5018.4818.4817.531,300
Jan 24, 202519.7019.7019.7019.7018.68-
Jan 23, 202519.7019.7019.7019.7018.682,500
Jan 22, 202519.5019.5019.5019.5018.49-
Jan 21, 202518.0019.5018.0019.5018.491,800
Jan 17, 202515.7519.2415.7519.2418.252,000
Jan 16, 202515.2515.5015.2515.4014.612,500
Jan 15, 202514.5015.0014.5015.0014.231,700
Jan 14, 202514.5214.5213.2613.2712.596,100
Jan 13, 202514.5015.0014.5015.0014.23200
Jan 10, 202513.5213.9413.5113.9413.221,100
Jan 8, 202513.5013.5013.5013.5012.80-
Jan 7, 202513.5013.5013.5013.5012.80-
Jan 6, 202513.5013.5013.5013.5012.80500
Jan 3, 202513.4813.5013.4813.5012.80500
Jan 2, 202513.1013.1013.1013.1012.42-
Dec 31, 202413.1013.1013.1013.1012.42-
Dec 30, 202413.1013.1013.1013.1012.42-
Dec 27, 202413.1013.1013.1013.1012.42100
Dec 26, 202413.0313.0313.0313.0312.36-
Dec 24, 202413.2813.2813.0313.0312.364,000
Dec 23, 202413.2813.2813.2813.2812.59-
Dec 20, 202413.2813.2813.2813.2812.59-
Dec 19, 202413.2813.2813.2813.2812.59-
Dec 18, 202413.2813.2813.2813.2812.59-
Dec 17, 202413.2813.2813.2813.2812.59700
Dec 16, 202414.0014.0014.0014.0013.28-
Dec 13, 202414.0014.0014.0014.0013.28-
Dec 12, 202414.0014.0014.0014.0013.28700
Dec 11, 202413.6013.6413.6013.6412.94400
Dec 10, 202413.6513.6513.6513.6512.95-
Dec 9, 202413.6513.6513.6513.6512.95300
Dec 6, 202413.7513.7513.7513.7513.04-
Dec 5, 202413.7513.7513.7513.7513.04100
Dec 4, 202413.7513.7513.7513.7513.04-
Dec 3, 202413.7513.7513.7513.7513.04-
Dec 2, 202413.8213.8213.7513.7513.04600
Nov 29, 202414.0014.0014.0014.0013.28-
Nov 27, 202414.0014.0014.0014.0013.28-
Nov 26, 202414.0014.0014.0014.0013.28100
Nov 25, 202414.3214.3214.3214.3213.58-
Nov 22, 202414.3214.3214.3214.3213.58100
Nov 21, 202414.5014.5014.5014.5013.75-
Nov 20, 202414.5014.5014.5014.5013.75-
Nov 19, 202414.5014.5014.5014.5013.75100
Nov 18, 202414.5014.5014.5014.5013.75100
Nov 15, 202413.9514.5013.9514.5013.75500
Nov 14, 202413.5014.0013.5013.9513.232,000
Nov 13, 202412.5012.5012.5012.5011.86-
Nov 12, 202412.5012.5012.5012.5011.86-
Nov 11, 202412.5012.5012.5012.5011.86100
Nov 8, 202412.5012.5012.5012.5011.86-
Nov 7, 202412.7012.7012.5012.5011.861,000
Nov 6, 202412.2512.2512.2512.2511.62-
Nov 5, 202412.2512.2512.2512.2511.621,000
Nov 4, 202412.2512.2512.2512.2511.62-
Nov 1, 202412.2512.2512.2512.2511.62100
Oct 31, 202412.1512.2512.1212.2511.625,900
Oct 30, 202412.1512.1512.1512.1511.52-
Oct 29, 202412.2512.2512.0512.1511.524,000
Oct 28, 202412.2512.2512.1512.1511.52600
Oct 25, 202412.5012.5012.5012.5011.86-
Oct 24, 202412.5012.5012.5012.5011.86100
Oct 23, 202412.2512.2512.2512.2511.62-
Oct 22, 202412.2512.2512.2512.2511.62-
Oct 21, 202412.2512.2512.2512.2511.62100
Oct 18, 202412.1412.1412.1412.1411.51-
Oct 17, 202412.1412.1412.1412.1411.51-
Oct 16, 202412.1212.1412.1212.1411.511,700
Oct 15, 202412.1212.1212.1212.1211.49600
Oct 14, 202412.1212.1212.1212.1211.491,000
Oct 11, 202412.1212.1212.1212.1211.49-
Oct 10, 202412.1212.1212.1212.1211.49-
Oct 9, 202412.3112.3112.1212.1211.49300
Oct 8, 202412.6012.6012.6012.6011.95-
Oct 7, 202412.6012.6012.6012.6011.95-
Oct 4, 202412.6012.6012.6012.6011.95-
Oct 3, 202412.0512.6012.0512.6011.95300
Oct 2, 202412.9112.9112.9112.9112.24-
Oct 1, 202412.9112.9112.9112.9112.24-
Sep 30, 202413.0513.0512.9112.9112.24200
Sep 27, 202413.8513.8513.8513.8513.14-
Sep 26, 202413.8513.8513.8513.8513.14-
Sep 25, 202413.8513.8513.8513.8513.14-
Sep 24, 202413.8513.8513.8513.8513.14-
Sep 23, 202413.8513.8513.8513.8513.14-
Sep 20, 202413.8513.8513.8513.8513.14-
Sep 19, 202413.8513.8513.8513.8513.14-
Sep 18, 202413.8513.8513.8513.8513.14-
Sep 17, 202413.8513.8513.8513.8513.14-
Sep 16, 202413.8513.8513.8513.8513.14200
Sep 13, 202412.9512.9512.9512.9512.28-
Sep 12, 202412.9512.9512.9512.9512.28-
Sep 11, 202412.9512.9512.9512.9512.28-
Sep 10, 202412.9512.9512.9512.9512.28100
Sep 9, 202414.0014.0013.4113.4112.72200
Sep 6, 202413.4113.4113.4113.4112.72-
Sep 5, 202413.4113.4113.4113.4112.72-
Sep 4, 202413.4113.4113.4113.4112.72-
Sep 3, 202413.4113.4113.4113.4112.72100
Aug 30, 202413.5013.5013.5013.5012.80100
Aug 29, 202413.0513.0513.0513.0512.38-
Aug 28, 202413.0013.0513.0013.0512.38500
Aug 27, 202411.9412.0011.9411.9711.351,300
Aug 26, 202411.9011.9511.9011.9511.33600
Aug 23, 202411.0011.0011.0011.0010.43-
Aug 22, 202411.0011.0011.0011.0010.432,600
Aug 21, 202411.0011.0011.0011.0010.43300
Aug 20, 202410.8011.0010.8011.0010.43900
Aug 19, 202410.6510.6510.6510.6510.10100
Aug 16, 202410.5310.5310.5310.539.991,500
Aug 15, 202410.1010.5510.1010.5510.014,200
Aug 14, 20249.209.809.149.809.293,900
Aug 13, 20249.209.209.209.208.73-
Aug 12, 20249.209.209.209.208.731,100
Aug 9, 20249.179.179.179.178.70200
Aug 8, 20249.049.098.998.998.53500
Aug 7, 20249.009.008.769.008.541,200
Aug 6, 20249.059.059.059.058.582,000
Aug 5, 20249.109.109.109.108.63-
Aug 2, 20249.209.209.109.108.631,200
Aug 1, 20249.409.409.239.238.751,400
Jul 31, 20249.509.509.509.509.01-
Jul 30, 20249.469.509.469.509.01500
Jul 29, 20249.609.609.509.509.01800
Jul 26, 202410.6010.609.809.809.291,700
Jul 25, 202410.6010.6010.6010.6010.05300
Jul 24, 202410.5010.5010.5010.509.96100
Jul 23, 202410.5910.5910.5910.5910.04100
Jul 22, 202410.3510.3510.3510.359.82-
Jul 19, 202410.3510.3510.3510.359.82-
Jul 18, 202410.3510.3510.3510.359.82-
Jul 17, 202410.7510.7510.3510.359.822,300
Jul 16, 202410.7510.7510.6510.6510.102,600
Jul 15, 202410.9510.9510.9010.9110.351,200
Jul 12, 202410.6510.6510.6510.6510.10-
Jul 11, 202410.6510.6510.6510.6510.10-
Jul 10, 202410.6510.6510.6510.6510.10-
Jul 9, 202410.6510.6510.6510.6510.10400
Jul 8, 202411.0011.0010.2510.259.723,100
Jul 5, 202410.7510.7510.7510.7510.20-
Jul 3, 202410.7510.7510.7510.7510.20-
Jul 2, 202410.4010.7510.4010.7510.20200
Jul 1, 20249.519.519.519.519.02-
Jun 28, 202410.6910.699.519.519.022,000
Jun 27, 202411.0011.0011.0011.0010.43300
Jun 26, 202411.0011.0011.0011.0010.431,300
Jun 25, 202411.2511.2511.2511.2510.67-
Jun 24, 202411.2511.2511.2511.2510.671,100
Jun 21, 202411.0011.0011.0011.0010.43-
Jun 20, 202411.0711.0711.0011.0010.432,300
Jun 18, 202411.1811.1811.0011.0010.43600
Jun 17, 202411.2911.5011.0011.0010.437,300
Jun 14, 202411.2511.2510.7510.7510.202,100
Jun 13, 202411.0511.0511.0511.0510.48-
Jun 12, 202411.0511.0511.0511.0510.48100
Jun 11, 202411.1211.3811.1211.3810.794,700
Jun 10, 202411.0011.0011.0011.0010.431,000
Jun 7, 202410.7510.7510.7510.7510.20-
Jun 6, 202410.7510.7510.7510.7510.20-
Jun 5, 202410.7510.7510.7510.7510.20100
Jun 4, 202411.0011.0010.9911.0010.433,000
Jun 3, 202411.0011.0011.0011.0010.432,000
May 31, 202411.2511.2511.2511.2510.671,100
May 30, 202411.4011.4011.2511.2510.67700
May 29, 202411.4711.4711.3011.3510.764,400
May 28, 202411.0011.5010.6111.4810.895,000
May 24, 20249.9611.009.9611.0010.433,600
May 23, 202410.0010.0010.0010.009.48-
May 22, 202410.1010.109.9810.009.4810,100
May 21, 202410.1510.2510.1210.129.604,500
May 20, 20249.759.759.759.759.25-
May 17, 20249.779.779.759.759.251,500
May 16, 202410.0010.0010.0010.009.48-
May 15, 202410.0010.1010.0010.009.481,200
May 14, 202410.1910.2310.1910.209.671,700
May 13, 20249.8710.249.879.959.442,400
May 10, 202410.0010.0010.0010.009.48100
May 9, 202410.0010.0010.0010.009.48-
May 8, 202410.0010.0010.0010.009.48-
May 7, 202410.0010.0010.0010.009.48-
May 6, 20248.7510.008.7510.009.481,900
May 3, 20248.758.758.758.758.30500
May 2, 20249.009.009.009.008.54-
May 1, 20248.529.008.509.008.541,500
Apr 30, 20248.508.508.508.508.06-
Apr 29, 2024 1 Dividend
Apr 29, 20248.048.508.038.508.063,900
Apr 26, 20249.6810.309.6810.308.825,400
Apr 25, 20249.809.809.379.398.047,800
Apr 24, 20249.409.409.409.408.05700
Apr 23, 20249.909.909.909.908.48-
Apr 22, 20249.009.909.009.908.4849,100
Apr 19, 20249.029.029.009.007.7123,500
Apr 18, 20249.059.059.059.057.75100

Related Tickers

IBWC IBW Financial Corporation
43.00
0.00%
 
CIWV Citizens Financial Corp.
27.78
0.00%
 
MFBP M&F Bancorp, Inc.
18.10
0.00%
 
PPBN Pinnacle Bankshares Corporation
31.75
0.00%
 
EXCH Exchange Bankshares, Inc.
47.99
0.00%
 
MBVA Millennium Bankshares Corporation
0.0001
0.00%
 
HFBA HFB Financial Corporation
28.90
0.00%
 
OTTW Ottawa Bancorp, Inc.
14.33
0.00%
 
FBKIF First International Bank of Israel Ltd
50.00
0.00%
 
BKGM BankGuam Holding Company
10,998.99
+22.21%