OPR - Delayed Quote USD
HRB May 2025 65.000 put (HRB250516P00065000)
3.9000
-1.1000
(-22.00%)
As of May 2 at 1:23:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.0000 | 4.0000 | 3.6000 | 3.9000 | 3.9000 | 25 |
| Apr 29, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 10 |
| Apr 24, 2025 | 6.1000 | 6.6900 | 6.1000 | 6.6900 | 6.6900 | 2 |
| Apr 21, 2025 | 4.0000 | 4.5500 | 4.0000 | 4.5500 | 4.5500 | 13 |
| Apr 17, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3 |
| Apr 16, 2025 | 4.3000 | 4.3000 | 3.5000 | 3.8000 | 3.8000 | 28 |
| Apr 14, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |