OPR - Delayed Quote USD
HRB May 2025 60.000 put (HRB250516P00060000)
1.4500
-0.2500
(-14.71%)
As of May 1 at 3:30:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.4900 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 32 |
| May 1, 2025 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 3 |
| Apr 30, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 25 |
| Apr 29, 2025 | 2.3000 | 2.3000 | 1.8500 | 1.8500 | 1.8500 | 18 |
| Apr 28, 2025 | 2.2000 | 2.4000 | 2.0800 | 2.1800 | 2.1800 | 191 |
| Apr 25, 2025 | 3.2500 | 3.2500 | 2.6000 | 2.6000 | 2.6000 | 7 |
| Apr 24, 2025 | 3.0000 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 29 |
| Apr 23, 2025 | 2.0500 | 2.8500 | 2.0500 | 2.7000 | 2.7000 | - |
| Apr 22, 2025 | 2.5000 | 2.6000 | 2.1500 | 2.4500 | 2.4500 | 153 |
| Apr 21, 2025 | 1.9000 | 2.7500 | 1.9000 | 2.6500 | 2.6500 | 108 |
| Apr 17, 2025 | 1.9000 | 2.0000 | 1.6000 | 1.6000 | 1.6000 | 74 |
| Apr 16, 2025 | 1.9000 | 2.1000 | 1.5000 | 2.0000 | 2.0000 | 44 |
| Apr 15, 2025 | 2.5200 | 2.5200 | 2.0700 | 2.0700 | 2.0700 | 28 |
| Apr 14, 2025 | 3.7000 | 3.7000 | 2.9500 | 3.0000 | 3.0000 | 12 |