Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HRB May 2025 55.000 put (HRB250516P00055000)

0.7500
0.0000
(0.00%)
As of April 30 at 1:00:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.72000.75000.72000.75000.750018
Apr 28, 20250.70000.70000.70000.70000.700031
Apr 25, 20250.98000.98000.98000.98000.98001
Apr 24, 20251.13001.15001.10001.15001.150030
Apr 23, 20250.90000.99000.90000.99000.99003
Apr 22, 20251.00001.00000.80000.95000.95004
Apr 21, 20250.80001.05000.71001.05001.0500-
Apr 17, 20251.00001.00000.73000.73000.73003
Apr 16, 20250.68000.68000.68000.68000.68001
Apr 15, 20251.00001.10001.00001.10001.10005
Apr 14, 20251.50001.50001.22001.22001.220017
Apr 11, 20252.40002.40002.30002.30002.30009
Apr 10, 20252.70002.80002.60002.65002.650043
Apr 9, 20253.70003.70002.52002.52002.52007
Apr 8, 20252.75003.50002.75003.50003.50004
Apr 7, 20252.95002.95002.95002.95002.95006
Apr 4, 20252.78002.78002.78002.78002.78001
Apr 3, 20252.20002.20002.10002.15002.150016