Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HRB May 2025 50.000 put (HRB250516P00050000)

0.2700
0.0000
(0.00%)
As of April 30 at 1:38:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.25000.25000.22000.22000.22002
Apr 25, 20250.35000.35000.32000.32000.3200101
Apr 24, 20250.38000.38000.38000.38000.38001
Apr 21, 20250.35000.45000.35000.45000.4500135
Apr 17, 20250.35000.35000.35000.35000.35001
Apr 16, 20250.30000.30000.30000.30000.300033
Apr 15, 20250.53000.53000.41000.41000.41002
Apr 14, 20250.61000.61000.61000.61000.61002
Apr 10, 20251.15001.45001.14001.25001.250017
Apr 9, 20251.85001.85001.00001.00001.000013
Apr 4, 20251.60001.60001.40001.50001.5000-
Apr 3, 20250.80000.80000.80000.80000.80003
Apr 1, 20250.84000.95000.84000.95000.95004
Mar 26, 20251.40001.45001.40001.45001.45008