OPR - Delayed Quote USD
HRB May 2025 70.000 call (HRB250516C00070000)
0.4000
+0.0800
+(25.00%)
As of May 2 at 3:50:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 27 |
| May 1, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20 |
| Apr 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Apr 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6 |
| Apr 21, 2025 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 0.5500 | 16 |
| Apr 17, 2025 | 0.7500 | 0.9000 | 0.7500 | 0.7800 | 0.7800 | 18 |
| Apr 16, 2025 | 0.5000 | 0.8500 | 0.5000 | 0.7300 | 0.7300 | 87 |
| Apr 15, 2025 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 0.4500 | 15 |
| Apr 11, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30 |