Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HRB May 2025 65.000 call (HRB250516C00065000)

1.6000
+0.3000
+(23.08%)
As of May 2 at 2:10:18 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.45001.70001.30001.60001.600022
May 1, 20251.20001.30001.20001.30001.300051
Apr 30, 20250.85000.87000.85000.87000.87007
Apr 29, 20250.75000.90000.75000.90000.900018
Apr 28, 20250.65000.75000.65000.65000.65008
Apr 24, 20250.45000.56000.45000.55000.550036
Apr 23, 20250.55000.56000.55000.56000.560031
Apr 22, 20250.90001.05000.80000.87000.870098
Apr 21, 20251.00001.00001.00001.00001.0000108
Apr 17, 20252.04002.50002.04002.35002.350027
Apr 16, 20251.68002.85001.68002.37002.3700374
Apr 15, 20251.38001.60001.25001.45001.450097
Apr 14, 20251.10001.25001.10001.24001.240022
Apr 11, 20250.92001.05000.92001.05001.050026
Apr 9, 20250.60000.60000.60000.60000.6000-
Apr 7, 20250.63000.65000.63000.65000.650010