Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HRB May 2025 60.000 call (HRB250516C00060000)

4.5000
+0.9000
+(25.00%)
As of May 2 at 1:27:03 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.10004.50003.10004.50004.500015
May 1, 20252.92003.72002.92003.60003.600064
Apr 30, 20252.80003.00002.50002.79002.790056
Apr 29, 20252.80003.20002.75003.00003.0000124
Apr 28, 20252.25002.95002.25002.95002.9500-
Apr 25, 20252.10002.40001.90002.39002.3900281
Apr 24, 20251.96002.05001.90002.05002.05007
Apr 23, 20252.25002.30002.04002.20002.2000-
Apr 22, 20253.00003.00002.65002.85002.8500142
Apr 21, 20253.70003.70002.70002.70002.7000322
Apr 17, 20255.11005.60005.11005.20005.200013
Apr 16, 20254.34005.70004.34005.41005.4100175
Apr 15, 20253.54004.00003.54003.71003.710047
Apr 14, 20253.55003.55003.55003.55003.55001
Apr 11, 20252.95002.95002.95002.95002.95002
Apr 10, 20251.85001.85001.65001.70001.700037
Apr 8, 20251.60001.70001.60001.70001.700010
Apr 4, 20252.00002.00001.85001.85001.850018
Apr 3, 20251.60001.65001.55001.65001.650022
Apr 2, 20251.45001.60001.45001.60001.60003
Apr 1, 20251.29001.45001.25001.41001.410023
Mar 31, 20250.85000.85000.85000.85000.85002
Mar 28, 20250.75000.75000.75000.75000.75005
Mar 27, 20250.80000.84000.80000.84000.84002
Mar 26, 20250.50000.70000.50000.70000.700082
Mar 25, 20250.50000.50000.50000.50000.50002