OPR - Delayed Quote • USD
HRB Jun 2024 40.000 put (HRB240621P00040000)
As of June 7 at 10:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 7, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 195 |
| Jun 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| May 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7 |
| Apr 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Apr 22, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Apr 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Apr 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Apr 9, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3 |
| Mar 21, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 50 |
| Mar 14, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Feb 23, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10 |
| Feb 9, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2 |
| Jan 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Jan 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Jan 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 6 |
| Jan 8, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 188 |
| Jan 5, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Dec 19, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Dec 18, 2023 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | 1.2500 | 13 |
| Dec 12, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4 |
| Dec 11, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Oct 18, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 5 |
| Sep 15, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 22 |
| Sep 11, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 8 |
| Sep 5, 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2 |
| Aug 22, 2023 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | 4.3600 | 13 |
| Aug 18, 2023 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 6 |
| Aug 17, 2023 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1 |
| Aug 8, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Aug 4, 2023 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | - |
| Jul 28, 2023 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 2 |
| Jul 25, 2023 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 13 |
| Jul 19, 2023 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 54 |
| Jul 17, 2023 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | - |