Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
HQY Apr 2025 100.000 call (HQY250417C00100000)
0.0500
-0.0500
(-50.00%)
As of April 1 at 9:35:56 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 25, 2025 | 0.5500 | 0.8500 | 0.5500 | 0.6000 | 0.6000 | 50 |
| Mar 24, 2025 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 0.2700 | 2 |
| Mar 19, 2025 | 0.0500 | 0.4000 | 0.0500 | 0.3000 | 0.3000 | 39 |
| Mar 18, 2025 | 5.4200 | 6.9200 | 5.4200 | 6.5000 | 6.5000 | 43 |
| Mar 17, 2025 | 4.2000 | 5.7900 | 4.2000 | 5.7900 | 5.7900 | 12 |
| Mar 14, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4 |
| Mar 11, 2025 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | 4.5000 | 111 |