NasdaqGS - Nasdaq Real Time Price USD
HealthEquity, Inc. (HQY)
98.79
-2.39
(-2.36%)
At close: May 21 at 4:00:01 PM EDT
96.89
-1.90
(-1.93%)
After hours: May 21 at 4:08:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY250620C00060000 | 1/13/2025 10:33 AM | 60 | 43.45 | 51.30 | 55.50 | 0.00 | 0.00% | 5 | 4 | 352.88% |
| HQY250620C00070000 | 4/1/2025 12:53 PM | 70 | 20.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HQY250620C00075000 | 4/21/2025 10:19 AM | 75 | 12.05 | 22.80 | 26.90 | 0.00 | 0.00% | 1 | 3 | 79.05% |
| HQY250620C00080000 | 5/8/2025 1:19 PM | 80 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HQY250620C00085000 | 5/13/2025 11:58 AM | 85 | 17.16 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| HQY250620C00090000 | 5/16/2025 3:09 PM | 90 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HQY250620C00095000 | 5/15/2025 12:42 PM | 95 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HQY250620C00100000 | 5/21/2025 1:31 PM | 100 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 1.56% |
| HQY250620C00105000 | 5/20/2025 1:48 PM | 105 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| HQY250620C00110000 | 5/20/2025 3:20 PM | 110 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| HQY250620C00115000 | 5/20/2025 3:52 PM | 115 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HQY250620C00120000 | 5/19/2025 2:58 PM | 120 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HQY250620C00125000 | 5/16/2025 11:42 AM | 125 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| HQY250620C00130000 | 3/19/2025 9:36 AM | 130 | 0.26 | 0.00 | 2.20 | 0.00 | 0.00% | - | 0 | 73.93% |
| HQY250620C00140000 | 2/19/2025 11:22 AM | 140 | 1.80 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 87.99% |
| HQY250620C00155000 | 1/31/2025 2:25 PM | 155 | 0.60 | 0.10 | 1.75 | 0.00 | 0.00% | 54 | 9 | 101.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY250620P00055000 | 5/21/2025 9:40 AM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HQY250620P00060000 | 4/4/2025 10:54 AM | 60 | 2.00 | 0.20 | 0.65 | 0.00 | 0.00% | 1 | 20 | 103.03% |
| HQY250620P00065000 | 4/24/2025 3:34 PM | 65 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HQY250620P00070000 | 5/21/2025 10:53 AM | 70 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HQY250620P00075000 | 5/21/2025 11:16 AM | 75 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 25.00% |
| HQY250620P00080000 | 5/15/2025 11:32 AM | 80 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HQY250620P00085000 | 5/21/2025 10:33 AM | 85 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| HQY250620P00090000 | 5/21/2025 1:36 PM | 90 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| HQY250620P00095000 | 5/21/2025 11:29 AM | 95 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
| HQY250620P00100000 | 5/20/2025 2:08 PM | 100 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HQY250620P00105000 | 4/9/2025 1:18 PM | 105 | 28.50 | 13.50 | 17.50 | 0.00 | 0.00% | 1 | 29 | 104.64% |
| HQY250620P00110000 | 2/14/2025 10:10 AM | 110 | 6.90 | 13.80 | 17.50 | 0.00 | 0.00% | - | 1 | 75.22% |
| HQY250620P00120000 | 2/24/2025 1:49 PM | 120 | 14.20 | 29.30 | 32.00 | 0.00 | 0.00% | - | 0 | 146.24% |
Related Tickers
PHR Phreesia, Inc.
24.49
-3.92%
HSTM HealthStream, Inc.
28.24
-1.43%
CERT Certara, Inc.
11.17
-4.45%
BTSG BrightSpring Health Services, Inc.
23.74
-0.34%
WAY Waystar Holding Corp.
39.30
-0.88%
EVH Evolent Health, Inc.
8.00
-8.78%
PRVA Privia Health Group, Inc.
23.80
-2.94%
VEEV Veeva Systems Inc.
235.00
-2.40%
WEAV Weave Communications, Inc.
9.69
-6.56%
BTSGU BrightSpring Health Services, Inc.
82.90
+0.34%