Unlock stock picks and a broker-level newsfeed that powers Wall Street.
88.74
+1.69
+(1.94%)
At close: April 2 at 4:00:01 PM EDT
86.65
-2.09
(-2.36%)
Pre-Market: 4:40:28 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY250417C00070000 | 3/31/2025 3:56 PM | 70 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HQY250417C00075000 | 3/25/2025 2:43 PM | 75 | 15.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HQY250417C00080000 | 4/2/2025 3:56 PM | 80 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HQY250417C00085000 | 4/2/2025 12:15 PM | 85 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HQY250417C00090000 | 4/2/2025 10:23 AM | 90 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| HQY250417C00095000 | 4/1/2025 2:07 PM | 95 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HQY250417C00100000 | 4/1/2025 9:35 AM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HQY250417C00105000 | 4/1/2025 10:08 AM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| HQY250417C00110000 | 3/24/2025 9:57 AM | 110 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HQY250417C00115000 | 3/19/2025 12:41 PM | 115 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| HQY250417C00120000 | 3/19/2025 9:30 AM | 120 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| HQY250417C00125000 | 3/18/2025 3:59 PM | 125 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY250417P00060000 | 3/19/2025 1:17 PM | 60 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HQY250417P00065000 | 3/26/2025 12:31 PM | 65 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| HQY250417P00070000 | 3/26/2025 12:31 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| HQY250417P00075000 | 3/28/2025 12:13 PM | 75 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HQY250417P00080000 | 4/2/2025 2:38 PM | 80 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| HQY250417P00085000 | 4/1/2025 3:54 PM | 85 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| HQY250417P00090000 | 4/1/2025 9:49 AM | 90 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HQY250417P00095000 | 3/31/2025 11:25 AM | 95 | 8.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HQY250417P00100000 | 3/20/2025 10:57 AM | 100 | 14.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HQY250417P00105000 | 3/19/2025 9:33 AM | 105 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HQY250417P00110000 | 3/20/2025 12:53 PM | 110 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HQY250417P00115000 | 3/12/2025 3:08 PM | 115 | 19.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CERT Certara, Inc.
10.23
+3.65%
WAY Waystar Holding Corp.
37.33
+1.06%
HSTM HealthStream, Inc.
32.45
+0.53%
DOCS Doximity, Inc.
57.95
+2.17%
VEEV Veeva Systems Inc.
226.54
-0.60%
PINC Premier, Inc.
19.55
+0.36%
PHR Phreesia, Inc.
26.12
+2.59%
BTSG BrightSpring Health Services, Inc.
18.18
+1.34%
PRVA Privia Health Group, Inc.
22.36
-2.27%
SLP Simulations Plus, Inc.
24.77
+2.78%