Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Domino's Pizza Enterprises Limited (HQX.F)

Compare
13.80
-0.90
(-6.12%)
As of 8:07:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513.8013.8013.8013.8013.80300
Apr 15, 202514.7014.7014.7014.7014.70-
Apr 14, 202514.1014.1014.1014.1014.10-
Apr 11, 202514.0014.9014.0014.1014.10300
Apr 10, 202514.9014.9014.9014.9014.90-
Apr 9, 202513.2013.2013.2013.2013.20-
Apr 8, 202513.4013.4013.4013.4013.40-
Apr 7, 202512.3012.3012.3012.3012.30-
Apr 4, 202513.7013.7013.7013.7013.70-
Apr 3, 202513.8013.8013.8013.8013.80-
Apr 2, 202514.0014.0014.0014.0014.00-
Apr 1, 202513.9013.9013.9013.9013.90-
Mar 31, 202514.5014.5014.5014.5014.50-
Mar 28, 202515.1015.1015.1015.1015.10-
Mar 27, 202515.4015.4015.4015.4015.40-
Mar 26, 202515.3015.3015.3015.3015.30-
Mar 25, 202515.1015.1015.1015.1015.10-
Mar 24, 202514.6015.1014.6015.1015.1070
Mar 21, 202515.0015.0015.0015.0015.00-
Mar 20, 202515.0015.0015.0015.0015.00-
Mar 19, 202514.9014.9014.9014.9014.90-
Mar 18, 202515.2015.2015.2015.2015.20-
Mar 17, 202515.1015.1015.1015.1015.10-
Mar 14, 202514.5014.5014.5014.5014.50-
Mar 13, 202514.7014.7014.7014.7014.70-
Mar 12, 202514.5014.5014.5014.5014.50-
Mar 11, 202514.9014.9014.9014.9014.90-
Mar 10, 202515.1015.1015.1015.1015.10-
Mar 7, 202515.1015.1015.1015.1015.10-
Mar 6, 202515.3015.3015.3015.3015.30-
Mar 5, 202515.3015.3015.3015.3015.30-
Mar 4, 202515.2015.2015.2015.2015.20-
Mar 3, 2025 0.31 Dividend
Mar 3, 202516.1016.9016.1016.9016.9072
Feb 28, 202516.4016.4016.4016.4015.84-
Feb 27, 202516.3016.3016.3016.3015.75-
Feb 26, 202517.2017.2017.2017.2016.6239
Feb 25, 202517.0017.0017.0017.0016.42-
Feb 24, 202519.0020.0019.0020.0019.322
Feb 21, 202518.8018.8018.8018.8018.16-
Feb 20, 202519.0019.0019.0019.0018.36-
Feb 19, 202518.3018.3018.3018.3017.68-
Feb 18, 202519.3019.3019.2019.2018.55100
Feb 17, 202520.4020.4020.4020.4019.71100
Feb 14, 202519.5019.5019.5019.5018.84-
Feb 13, 202519.4019.4019.4019.4018.74-
Feb 12, 202519.6019.6019.6019.6018.94-
Feb 11, 202520.2020.2020.2020.2019.52-
Feb 10, 202521.2021.2020.8020.8020.104
Feb 7, 202521.0021.0021.0021.0020.29413
Feb 6, 202517.3017.3017.3017.3016.71-
Feb 5, 202517.3017.3017.3017.3016.71-
Feb 4, 202517.1017.1017.1017.1016.52-
Feb 3, 202517.7017.7017.7017.7017.1017
Jan 31, 202517.7017.7017.7017.7017.10-
Jan 30, 202517.7017.7017.7017.7017.10-
Jan 29, 202517.7017.7017.7017.7017.10-
Jan 28, 202517.9017.9017.9017.9017.29-
Jan 27, 202517.7017.7017.7017.7017.10-
Jan 24, 202517.7017.7017.7017.7017.10-
Jan 23, 202517.7017.7017.7017.7017.10-
Jan 22, 202517.0017.0017.0017.0016.42-
Jan 21, 202517.5017.5017.5017.5016.91-
Jan 20, 202517.4017.4017.4017.4016.81-
Jan 17, 202517.0017.0017.0017.0016.42-
Jan 16, 202516.9016.9016.9016.9016.33-
Jan 15, 202517.2017.2017.2017.2016.62-
Jan 14, 202517.1017.1017.1017.1016.52-
Jan 13, 202516.4016.7016.4016.7016.13-
Jan 10, 202516.9016.9016.9016.9016.33-
Jan 9, 202517.1017.1017.1017.1016.52-
Jan 8, 202517.4017.4017.4017.4016.81-
Jan 7, 202517.2018.3017.2018.3017.6810
Jan 6, 202517.2017.2017.2017.2016.62-
Jan 3, 202517.2017.2017.2017.2016.62-
Jan 2, 202517.1017.1017.1017.1016.52-
Dec 30, 202417.1017.1016.7016.7016.13104
Dec 27, 202417.2017.2017.2017.2016.62-
Dec 23, 202417.1017.1017.1017.1016.52-
Dec 20, 202417.0017.1017.0017.1016.52126
Dec 19, 202417.1017.1017.1017.1016.52-
Dec 18, 202417.5018.5017.5018.5017.876
Dec 17, 202417.5017.5017.5017.5016.91-
Dec 16, 202417.4017.4017.4017.4016.81-
Dec 13, 202417.3017.3017.3017.3016.71-
Dec 12, 202417.3017.3017.3017.3016.71-
Dec 11, 202417.9017.9017.9017.9017.29-
Dec 10, 202418.3018.3018.3018.3017.68-
Dec 9, 202418.8020.2018.7020.2019.527,150
Dec 6, 202419.3019.3019.2019.2018.55120
Dec 5, 202419.9019.9019.9019.9019.23-
Dec 4, 202419.7020.0019.7020.0019.32301
Dec 3, 202420.0020.0020.0020.0019.32-
Dec 2, 202419.8020.8019.8020.8020.102,200
Nov 29, 202419.7019.7019.7019.7019.03-
Nov 28, 202419.6019.6019.5019.5018.8424
Nov 27, 202419.7020.4019.7020.4019.7124
Nov 26, 202419.0019.0019.0019.0018.36-
Nov 25, 202418.7018.7018.7018.7018.07-
Nov 22, 202418.2019.2018.2019.2018.55500
Nov 21, 202418.3018.3018.3018.3017.68-
Nov 20, 202418.3019.3018.3019.1018.45400
Nov 19, 202418.7018.7018.7018.7018.07-
Nov 18, 202419.0019.7018.3019.7019.034,000
Nov 15, 202417.7017.7017.7017.7017.10-
Nov 14, 202416.9016.9016.9016.9016.33-
Nov 13, 202418.2018.2018.2018.2017.58-
Nov 12, 202418.5018.5018.5018.5017.87-
Nov 11, 202417.9017.9017.9017.9017.29-
Nov 8, 202418.4018.4018.4018.4017.78-
Nov 7, 202418.2018.2018.2018.2017.58-
Nov 6, 202419.3019.3019.3019.3018.65-
Nov 5, 202418.8018.8018.8018.8018.16-
Nov 4, 202420.0020.0020.0020.0019.32-
Nov 1, 202419.8019.8019.8019.8019.13-
Oct 31, 202419.9019.9019.8019.8019.13-
Oct 30, 202420.6020.6020.6020.6019.90-
Oct 29, 202421.4021.4021.4021.4020.68-
Oct 28, 202421.4021.4021.4021.4020.68-
Oct 25, 202421.4021.4021.4021.4020.68-
Oct 24, 202421.4021.4021.4021.4020.68-
Oct 23, 202421.8021.8021.8021.8021.06-
Oct 22, 202422.0022.0022.0022.0021.26-
Oct 21, 202422.2022.2022.2022.2021.45-
Oct 18, 202422.2022.2022.2022.2021.45-
Oct 17, 202422.6022.6022.6022.6021.84-
Oct 16, 202422.2022.2022.2022.2021.45-
Oct 15, 202422.2022.2022.2022.2021.45-
Oct 14, 202421.8021.8021.8021.8021.06-
Oct 11, 202422.0022.0022.0022.0021.26-
Oct 10, 202422.2022.2022.2022.2021.45-
Oct 9, 202421.6021.6021.6021.6020.87-
Oct 8, 202421.8021.8021.8021.8021.06-
Oct 7, 202421.4021.4021.4021.4020.68-
Oct 4, 202421.4021.4021.4021.4020.68-
Oct 3, 202421.0021.0021.0021.0020.29-
Oct 2, 202420.4020.4020.4020.4019.71-
Oct 1, 202421.0021.0021.0021.0020.29-
Sep 30, 202421.6021.6021.2021.2020.48-
Sep 27, 202420.8020.8020.8020.8020.10-
Sep 26, 202420.6020.6020.6020.6019.90-
Sep 25, 202420.4020.4020.4020.4019.71-
Sep 24, 202420.0020.0020.0020.0019.32-
Sep 23, 202419.4019.4019.4019.4018.74-
Sep 20, 202419.7019.7019.7019.7019.03-
Sep 19, 202418.9018.9018.9018.9018.26-
Sep 18, 202419.0019.0019.0019.0018.36-
Sep 17, 202418.9018.9018.9018.9018.26-
Sep 16, 202419.0019.0019.0019.0018.36-
Sep 13, 202418.9018.9018.9018.9018.26-
Sep 12, 202418.5018.5018.5018.5017.87-
Sep 11, 202417.6017.6017.6017.6017.00-
Sep 10, 202417.3017.3017.3017.3016.71-
Sep 9, 202417.1017.1017.1017.1016.52-
Sep 6, 202417.7017.7017.7017.7017.10-
Sep 5, 202417.8017.8017.8017.8017.20-
Sep 4, 202417.8017.8017.8017.8017.20-
Sep 3, 202418.4018.4018.4018.4017.78-
Sep 2, 202418.1018.1018.1018.1017.49-
Aug 30, 202418.1018.1018.1018.1017.49-
Aug 29, 202417.9018.0017.9018.0017.39-
Aug 28, 202417.6017.6017.6017.6017.00-
Aug 27, 202417.8017.8017.8017.8017.20-
Aug 26, 2024 0.28 Dividend
Aug 26, 202420.0020.0018.7018.8018.1677
Aug 23, 202418.7019.7018.7019.7018.5510
Aug 22, 202418.3018.3018.3018.3017.23-
Aug 21, 202419.6019.6019.6019.6018.45-
Aug 20, 202420.0020.0020.0020.0018.83-
Aug 19, 202420.0020.0020.0020.0018.83-
Aug 16, 202419.8019.8019.8019.8018.64-
Aug 15, 202419.5019.5019.5019.5018.36-
Aug 14, 202419.6019.6019.6019.6018.45-
Aug 13, 202419.0019.0019.0019.0017.89-
Aug 12, 202418.7018.7018.7018.7017.60-
Aug 9, 202418.3018.3018.3018.3017.23-
Aug 8, 202417.9017.9017.9017.9016.85-
Aug 7, 202418.0018.0018.0018.0016.95-
Aug 6, 202417.3017.3017.3017.3016.29-
Aug 5, 202417.1017.1017.1017.1016.10-
Aug 2, 202417.4017.4017.4017.4016.38-
Aug 1, 202419.3019.3019.3019.3018.17-
Jul 31, 202419.3019.3019.3019.3018.17-
Jul 30, 202419.1019.1019.1019.1017.98-
Jul 29, 202419.1019.1019.1019.1017.98-
Jul 26, 202419.4019.4019.4019.4018.26-
Jul 25, 202419.9019.9019.9019.9018.73-
Jul 24, 202420.0020.0020.0020.0018.83-
Jul 23, 202420.4020.4020.4020.4019.21-
Jul 22, 202420.2020.2020.2020.2019.02-
Jul 19, 202420.0020.0020.0020.0018.83-
Jul 18, 202420.0020.0020.0020.0018.83-
Jul 17, 202421.8022.0021.6022.0020.716,442
Jul 16, 202422.0022.0022.0022.0020.71-
Jul 15, 202422.0022.0022.0022.0020.71-
Jul 12, 202422.0022.0022.0022.0020.71-
Jul 11, 202421.8021.8021.8021.8020.52-
Jul 10, 202422.0022.0022.0022.0020.71-
Jul 9, 202422.2022.2022.2022.2020.90-
Jul 8, 202421.2021.2021.2021.2019.96-
Jul 5, 202421.2021.2021.2021.2019.96-
Jul 4, 202421.2021.2021.2021.2019.96-
Jul 3, 202421.2021.2021.2021.2019.96-
Jul 2, 202421.2021.2021.2021.2019.96-
Jul 1, 202421.8021.8021.8021.8020.52-
Jun 28, 202422.0022.0022.0022.0020.71-
Jun 27, 202422.6022.6022.6022.6021.28-
Jun 26, 202422.4022.4022.4022.4021.09-
Jun 25, 202423.0023.0023.0023.0021.65-
Jun 24, 202422.8022.8022.8022.8021.46-
Jun 21, 202422.4022.4022.4022.4021.09-
Jun 20, 202422.2022.2022.2022.2020.90-
Jun 19, 202422.2022.2022.2022.2020.90-
Jun 18, 202422.4022.4022.4022.4021.09-
Jun 17, 202422.4022.4022.4022.4021.09-
Jun 14, 202422.8022.8022.8022.8021.46-
Jun 13, 202422.8022.8022.8022.8021.46-
Jun 12, 202422.6022.6022.6022.6021.28-
Jun 11, 202423.4023.6023.4023.6022.22187
Jun 10, 202423.6023.6023.6023.6022.22-
Jun 7, 202423.6023.6023.6023.6022.22-
Jun 6, 202423.0023.0023.0023.0021.65-
Jun 5, 202423.0023.0023.0023.0021.65-
Jun 4, 202423.0023.0023.0023.0021.65-
Jun 3, 202423.2023.2023.2023.2021.84-
May 31, 202423.2023.2023.2023.2021.84-
May 30, 202423.0023.0023.0023.0021.65-
May 29, 202422.4022.4022.4022.4021.09-
May 28, 202422.0022.0022.0022.0020.71-
May 27, 202422.2022.2022.2022.2020.90-
May 24, 202422.2022.2022.2022.2020.90-
May 23, 202422.6022.6022.6022.6021.28-
May 22, 202422.2022.2022.2022.2020.90-
May 21, 202422.4022.4022.4022.4021.09-
May 20, 202422.4022.4022.4022.4021.09-
May 17, 202422.6022.6022.6022.6021.28-
May 16, 202423.2023.2023.2023.2021.84-
May 15, 202423.0023.0023.0023.0021.65-
May 14, 202423.0023.0023.0023.0021.65-
May 13, 202423.0023.0023.0023.0021.65-
May 10, 202422.8022.8022.8022.8021.46-
May 9, 202422.8022.8022.8022.8021.46-
May 8, 202423.6023.6023.6023.6022.22-
May 7, 202423.6023.6023.6023.6022.22-
May 6, 202423.2023.2023.2023.2021.84-
May 3, 202423.2023.2023.2023.2021.84-
May 2, 202423.2023.2023.2023.2021.84-
Apr 30, 202423.6023.6023.6023.6022.22-
Apr 29, 202423.6023.6023.6023.6022.22-
Apr 26, 202422.8022.8022.8022.8021.46-
Apr 25, 202423.0023.0023.0023.0021.65-
Apr 24, 202423.2023.2023.2023.2021.84-
Apr 23, 202422.8022.8022.8022.8021.46-
Apr 22, 202422.0022.0022.0022.0020.71-
Apr 19, 202422.0022.0022.0022.0020.71-
Apr 18, 202422.2022.2022.2022.2020.90-
Apr 17, 202422.4022.4022.4022.4021.09-
Apr 16, 202422.2022.2022.2022.2020.90-