Frankfurt - Delayed Quote EUR

Domino's Pizza Enterprises Limited (HQX.F)

Compare
17.70
0.00
(0.00%)
At close: January 31 at 8:11:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202517.7017.7017.7017.7017.70-
Jan 30, 202517.7017.7017.7017.7017.70-
Jan 29, 202517.7017.7017.7017.7017.70-
Jan 28, 202517.9017.9017.9017.9017.90-
Jan 27, 202517.7017.7017.7017.7017.70-
Jan 24, 202517.7017.7017.7017.7017.70-
Jan 23, 202517.7017.7017.7017.7017.70-
Jan 22, 202517.0017.0017.0017.0017.00-
Jan 21, 202517.5017.5017.5017.5017.50-
Jan 20, 202517.4017.4017.4017.4017.40-
Jan 17, 202517.0017.0017.0017.0017.00-
Jan 16, 202516.9016.9016.9016.9016.90-
Jan 15, 202517.2017.2017.2017.2017.20-
Jan 14, 202517.1017.1017.1017.1017.10-
Jan 13, 202516.4016.7016.4016.7016.70-
Jan 10, 202516.9016.9016.9016.9016.90-
Jan 9, 202517.1017.1017.1017.1017.10-
Jan 8, 202517.4017.4017.4017.4017.40-
Jan 7, 202517.2018.3017.2018.3018.3010
Jan 6, 202517.2017.2017.2017.2017.20-
Jan 3, 202517.2017.2017.2017.2017.20-
Jan 2, 202517.1017.1017.1017.1017.10-
Dec 30, 202417.1017.1016.7016.7016.70104
Dec 27, 202417.2017.2017.2017.2017.20-
Dec 23, 202417.1017.1017.1017.1017.10-
Dec 20, 202417.0017.1017.0017.1017.10126
Dec 19, 202417.1017.1017.1017.1017.10-
Dec 18, 202417.5018.5017.5018.5018.506
Dec 17, 202417.5017.5017.5017.5017.50-
Dec 16, 202417.4017.4017.4017.4017.40-
Dec 13, 202417.3017.3017.3017.3017.30-
Dec 12, 202417.3017.3017.3017.3017.30-
Dec 11, 202417.9017.9017.9017.9017.90-
Dec 10, 202418.3018.3018.3018.3018.30-
Dec 9, 202418.8020.2018.7020.2020.207,150
Dec 6, 202419.3019.3019.2019.2019.20120
Dec 5, 202419.9019.9019.9019.9019.90-
Dec 4, 202419.7020.0019.7020.0020.00301
Dec 3, 202420.0020.0020.0020.0020.00-
Dec 2, 202419.8020.8019.8020.8020.802,200
Nov 29, 202419.7019.7019.7019.7019.70-
Nov 28, 202419.6019.6019.5019.5019.5024
Nov 27, 202419.7020.4019.7020.4020.4024
Nov 26, 202419.0019.0019.0019.0019.00-
Nov 25, 202418.7018.7018.7018.7018.70-
Nov 22, 202418.2019.2018.2019.2019.20500
Nov 21, 202418.3018.3018.3018.3018.30-
Nov 20, 202418.3019.3018.3019.1019.10400
Nov 19, 202418.7018.7018.7018.7018.70-
Nov 18, 202419.0019.7018.3019.7019.704,000
Nov 15, 202417.7017.7017.7017.7017.70-
Nov 14, 202416.9016.9016.9016.9016.90-
Nov 13, 202418.2018.2018.2018.2018.20-
Nov 12, 202418.5018.5018.5018.5018.50-
Nov 11, 202417.9017.9017.9017.9017.90-
Nov 8, 202418.4018.4018.4018.4018.40-
Nov 7, 202418.2018.2018.2018.2018.20-
Nov 6, 202419.3019.3019.3019.3019.30-
Nov 5, 202418.8018.8018.8018.8018.80-
Nov 4, 202420.0020.0020.0020.0020.00-
Nov 1, 202419.8019.8019.8019.8019.80-
Oct 31, 202419.9019.9019.8019.8019.80-
Oct 30, 202420.6020.6020.6020.6020.60-
Oct 29, 202421.4021.4021.4021.4021.40-
Oct 28, 202421.4021.4021.4021.4021.40-
Oct 25, 202421.4021.4021.4021.4021.40-
Oct 24, 202421.4021.4021.4021.4021.40-
Oct 23, 202421.8021.8021.8021.8021.80-
Oct 22, 202422.0022.0022.0022.0022.00-
Oct 21, 202422.2022.2022.2022.2022.20-
Oct 18, 202422.2022.2022.2022.2022.20-
Oct 17, 202422.6022.6022.6022.6022.60-
Oct 16, 202422.2022.2022.2022.2022.20-
Oct 15, 202422.2022.2022.2022.2022.20-
Oct 14, 202421.8021.8021.8021.8021.80-
Oct 11, 202422.0022.0022.0022.0022.00-
Oct 10, 202422.2022.2022.2022.2022.20-
Oct 9, 202421.6021.6021.6021.6021.60-
Oct 8, 202421.8021.8021.8021.8021.80-
Oct 7, 202421.4021.4021.4021.4021.40-
Oct 4, 202421.4021.4021.4021.4021.40-
Oct 3, 202421.0021.0021.0021.0021.00-
Oct 2, 202420.4020.4020.4020.4020.40-
Oct 1, 202421.0021.0021.0021.0021.00-
Sep 30, 202421.6021.6021.2021.2021.20-
Sep 27, 202420.8020.8020.8020.8020.80-
Sep 26, 202420.6020.6020.6020.6020.60-
Sep 25, 202420.4020.4020.4020.4020.40-
Sep 24, 202420.0020.0020.0020.0020.00-
Sep 23, 202419.4019.4019.4019.4019.40-
Sep 20, 202419.7019.7019.7019.7019.70-
Sep 19, 202418.9018.9018.9018.9018.90-
Sep 18, 202419.0019.0019.0019.0019.00-
Sep 17, 202418.9018.9018.9018.9018.90-
Sep 16, 202419.0019.0019.0019.0019.00-
Sep 13, 202418.9018.9018.9018.9018.90-
Sep 12, 202418.5018.5018.5018.5018.50-
Sep 11, 202417.6017.6017.6017.6017.60-
Sep 10, 202417.3017.3017.3017.3017.30-
Sep 9, 202417.1017.1017.1017.1017.10-
Sep 6, 202417.7017.7017.7017.7017.70-
Sep 5, 202417.8017.8017.8017.8017.80-
Sep 4, 202417.8017.8017.8017.8017.80-
Sep 3, 202418.4018.4018.4018.4018.40-
Sep 2, 202418.1018.1018.1018.1018.10-
Aug 30, 202418.1018.1018.1018.1018.10-
Aug 29, 202417.9018.0017.9018.0018.00-
Aug 28, 202417.6017.6017.6017.6017.60-
Aug 27, 202417.8017.8017.8017.8017.80-
Aug 26, 2024 0.50 Dividend
Aug 26, 202420.0020.0018.7018.8018.8077
Aug 23, 202418.7019.7018.7019.7019.2010
Aug 22, 202418.3018.3018.3018.3017.83-
Aug 21, 202419.6019.6019.6019.6019.10-
Aug 20, 202420.0020.0020.0020.0019.49-
Aug 19, 202420.0020.0020.0020.0019.49-
Aug 16, 202419.8019.8019.8019.8019.29-
Aug 15, 202419.5019.5019.5019.5019.00-
Aug 14, 202419.6019.6019.6019.6019.10-
Aug 13, 202419.0019.0019.0019.0018.51-
Aug 12, 202418.7018.7018.7018.7018.22-
Aug 9, 202418.3018.3018.3018.3017.83-
Aug 8, 202417.9017.9017.9017.9017.44-
Aug 7, 202418.0018.0018.0018.0017.54-
Aug 6, 202417.3017.3017.3017.3016.86-
Aug 5, 202417.1017.1017.1017.1016.66-
Aug 2, 202417.4017.4017.4017.4016.95-
Aug 1, 202419.3019.3019.3019.3018.81-
Jul 31, 202419.3019.3019.3019.3018.81-
Jul 30, 202419.1019.1019.1019.1018.61-
Jul 29, 202419.1019.1019.1019.1018.61-
Jul 26, 202419.4019.4019.4019.4018.90-
Jul 25, 202419.9019.9019.9019.9019.39-
Jul 24, 202420.0020.0020.0020.0019.49-
Jul 23, 202420.4020.4020.4020.4019.88-
Jul 22, 202420.2020.2020.2020.2019.68-
Jul 19, 202420.0020.0020.0020.0019.49-
Jul 18, 202420.0020.0020.0020.0019.49-
Jul 17, 202421.8022.0021.6022.0021.446,442
Jul 16, 202422.0022.0022.0022.0021.44-
Jul 15, 202422.0022.0022.0022.0021.44-
Jul 12, 202422.0022.0022.0022.0021.44-
Jul 11, 202421.8021.8021.8021.8021.24-
Jul 10, 202422.0022.0022.0022.0021.44-
Jul 9, 202422.2022.2022.2022.2021.63-
Jul 8, 202421.2021.2021.2021.2020.66-
Jul 5, 202421.2021.2021.2021.2020.66-
Jul 4, 202421.2021.2021.2021.2020.66-
Jul 3, 202421.2021.2021.2021.2020.66-
Jul 2, 202421.2021.2021.2021.2020.66-
Jul 1, 202421.8021.8021.8021.8021.24-
Jun 28, 202422.0022.0022.0022.0021.44-
Jun 27, 202422.6022.6022.6022.6022.02-
Jun 26, 202422.4022.4022.4022.4021.83-
Jun 25, 202423.0023.0023.0023.0022.41-
Jun 24, 202422.8022.8022.8022.8022.22-
Jun 21, 202422.4022.4022.4022.4021.83-
Jun 20, 202422.2022.2022.2022.2021.63-
Jun 19, 202422.2022.2022.2022.2021.63-
Jun 18, 202422.4022.4022.4022.4021.83-
Jun 17, 202422.4022.4022.4022.4021.83-
Jun 14, 202422.8022.8022.8022.8022.22-
Jun 13, 202422.8022.8022.8022.8022.22-
Jun 12, 202422.6022.6022.6022.6022.02-
Jun 11, 202423.4023.6023.4023.6023.00187
Jun 10, 202423.6023.6023.6023.6023.00-
Jun 7, 202423.6023.6023.6023.6023.00-
Jun 6, 202423.0023.0023.0023.0022.41-
Jun 5, 202423.0023.0023.0023.0022.41-
Jun 4, 202423.0023.0023.0023.0022.41-
Jun 3, 202423.2023.2023.2023.2022.61-
May 31, 202423.2023.2023.2023.2022.61-
May 30, 202423.0023.0023.0023.0022.41-
May 29, 202422.4022.4022.4022.4021.83-
May 28, 202422.0022.0022.0022.0021.44-
May 27, 202422.2022.2022.2022.2021.63-
May 24, 202422.2022.2022.2022.2021.63-
May 23, 202422.6022.6022.6022.6022.02-
May 22, 202422.2022.2022.2022.2021.63-
May 21, 202422.4022.4022.4022.4021.83-
May 20, 202422.4022.4022.4022.4021.83-
May 17, 202422.6022.6022.6022.6022.02-
May 16, 202423.2023.2023.2023.2022.61-
May 15, 202423.0023.0023.0023.0022.41-
May 14, 202423.0023.0023.0023.0022.41-
May 13, 202423.0023.0023.0023.0022.41-
May 10, 202422.8022.8022.8022.8022.22-
May 9, 202422.8022.8022.8022.8022.22-
May 8, 202423.6023.6023.6023.6023.00-
May 7, 202423.6023.6023.6023.6023.00-
May 6, 202423.2023.2023.2023.2022.61-
May 3, 202423.2023.2023.2023.2022.61-
May 2, 202423.2023.2023.2023.2022.61-
Apr 30, 202423.6023.6023.6023.6023.00-
Apr 29, 202423.6023.6023.6023.6023.00-
Apr 26, 202422.8022.8022.8022.8022.22-
Apr 25, 202423.0023.0023.0023.0022.41-
Apr 24, 202423.2023.2023.2023.2022.61-
Apr 23, 202422.8022.8022.8022.8022.22-
Apr 22, 202422.0022.0022.0022.0021.44-
Apr 19, 202422.0022.0022.0022.0021.44-
Apr 18, 202422.2022.2022.2022.2021.63-
Apr 17, 202422.4022.4022.4022.4021.83-
Apr 16, 202422.2022.2022.2022.2021.63-
Apr 15, 202424.2024.2023.8023.8023.1964
Apr 12, 202424.0024.0024.0024.0023.39-
Apr 11, 202426.0026.0026.0026.0025.33-
Apr 10, 202426.2026.2026.2026.2025.53-
Apr 9, 202425.6025.6025.6025.6024.95-
Apr 8, 202425.6025.6025.6025.6024.95-
Apr 5, 202425.0025.0025.0025.0024.36-
Apr 4, 202425.2025.2025.2025.2024.56-
Apr 3, 202425.0025.0025.0025.0024.36-
Apr 2, 202425.8025.8025.8025.8025.14-
Mar 28, 202425.8025.8025.8025.8025.14-
Mar 27, 202425.2025.2025.2025.2024.56-
Mar 26, 202425.4025.4025.4025.4024.75-
Mar 25, 202425.8025.8025.8025.8025.14-
Mar 22, 202425.8025.8025.8025.8025.14-
Mar 21, 202426.4026.4026.4026.4025.72-
Mar 20, 202425.8025.8025.8025.8025.14-
Mar 19, 202425.8025.8025.8025.8025.14-
Mar 18, 202426.2026.2026.2026.2025.53-
Mar 15, 202425.8025.8025.8025.8025.14-
Mar 14, 202426.0026.0026.0026.0025.33-
Mar 13, 202426.0026.0026.0026.0025.33-
Mar 12, 202426.0026.0026.0026.0025.33-
Mar 11, 202426.6026.6026.6026.6025.92-
Mar 8, 202427.2027.2027.2027.2026.50-
Mar 7, 202427.2027.2027.2027.2026.50-
Mar 6, 202427.2027.2027.2027.2026.50-
Mar 5, 202426.8026.8026.8026.8026.11-
Mar 4, 202426.6026.6026.6026.6025.92-
Mar 1, 202426.6026.6026.6026.6025.92-
Feb 29, 202426.6026.6026.6026.6025.92-
Feb 28, 202426.2026.2026.2026.2025.53-
Feb 27, 202426.0026.0026.0026.0025.33-
Feb 26, 2024 0.56 Dividend
Feb 26, 202425.6025.6025.4025.4024.75-
Feb 23, 202426.0026.0026.0026.0024.79-
Feb 22, 202426.0026.0026.0026.0024.79-
Feb 21, 202424.2024.2024.2024.2023.08-
Feb 20, 202423.6023.6023.6023.6022.5110
Feb 19, 202423.4023.4023.4023.4022.31-
Feb 16, 202423.8023.8023.8023.8022.70-
Feb 15, 202423.8023.8023.8023.8022.70-
Feb 14, 202423.6024.0023.6024.0022.8918
Feb 13, 202423.6023.6023.6023.6022.51-
Feb 12, 202423.4023.4023.4023.4022.31-
Feb 9, 202423.6023.6023.6023.6022.51-
Feb 8, 202423.8023.8023.8023.8022.70-
Feb 7, 202423.8024.2023.8024.2023.0894
Feb 6, 202424.6025.4024.6025.4024.22156
Feb 5, 202424.6024.6024.6024.6023.46-
Feb 2, 202424.4024.4024.4024.4023.27-
Feb 1, 202424.0024.6024.0024.6023.466
Jan 31, 202423.6023.6023.6023.6022.51-

Related Tickers

D2PZ34.SA Domino's Pizza, Inc.
52.92
-0.15%
 
DOM.L Domino's Pizza Group plc
300.40
-0.79%
 
DPZ.MX Domino's Pizza, Inc.
9,350.00
+1.21%
 
DPZ Domino's Pizza, Inc.
449.12
-0.37%
 
GRG.L Greggs plc
2,152.00
+1.51%
 
TXRH Texas Roadhouse, Inc.
181.10
-0.85%
 
CAVA CAVA Group, Inc.
135.05
-2.81%