Toronto - Delayed Quote CAD
Harvest Premium Yield Treasury ETF A (HPYT.TO)
9.02
-0.10
(-1.10%)
At close: May 20 at 3:59:59 PM EDT
Loading Chart for HPYT.TO
- Previous Close
9.12 - Open
9.04 - Bid 9.01 x --
- Ask 9.02 x --
- Day's Range
8.98 - 9.04 - 52 Week Range
8.98 - 11.52 - Volume
385,528 - Avg. Volume
236,268 - Net Assets --
- NAV 9.11
- PE Ratio (TTM) --
- Yield 19.18%
- YTD Daily Total Return 0.34%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Harvest Portfolios Group Inc.
Fund Family
--
Fund Category
--
Net Assets
2024-05-30
Inception Date
Performance Overview: HPYT.TO
View MoreTrailing returns as of 5/16/2025.
People Also Watch
ENCL.TO Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD
18.02
-0.22%
BANK.TO Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund
7.98
+0.63%
USCL.TO Global X Enhanced S&P 500 Covered Call ETF
21.80
-0.59%
UMAX.TO Hamilton Utilities YIELD MAXIMIZER ETF
13.86
+0.33%
HDIF.TO Harvest Diversified Monthly Income ETF - Class A Units
8.29
-0.12%
HHIS.TO Harvest Diversified High Income Shares ETF - Class A Units
11.79
-0.84%
QQCL.TO Global X Enhanced NASDAQ-100 Covered Call ETF
23.04
+0.17%
HYLD.TO Hamilton Enhanced U.S. Covered Call ETF
13.10
-0.15%
HMAX.TO Hamilton Canadian Financials YIELD MAXIMIZER ETF
14.37
0.00%
BKCL.TO Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
18.83
-0.03%
HDIV.TO Hamilton Enhanced Multi-Sector Covered Call ETF
17.56
+0.09%
HBND.TO Hamilton U.S. Bond YIELD MAXIMIZER ETF
13.01
-1.06%
ENCC.TO Global X Canadian Oil and Gas Equity Covered Call ETF
10.44
0.00%
UTES.TO Evolve Canadian Utilities Enhanced Yield Index Fund ETF
9.15
+0.72%
BMAX.TO Brompton Enhanced Multi-Asset Income ETF
13.86
+0.73%
NVHE.TO Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units
10.14
-1.27%
Holdings: HPYT.TO
View MoreRecent News: HPYT.TO
View MoreResearch Reports: HPYT.TO
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.30
+4.25%
GDXJ VanEck Junior Gold Miners ETF
62.27
+3.37%
RING iShares MSCI Global Gold Miners ETF
40.90
+3.23%
GOEX Global X Gold Explorers ETF
42.06
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.37
+2.23%
BLOK Amplify Transformational Data Sharing ETF
49.67
+1.95%
IAU iShares Gold Trust
62.12
+1.89%
GLD SPDR Gold Shares
303.58
+1.86%
QTUM Defiance Quantum ETF
86.43
+1.85%
BBP Virtus LifeSci Biotech Products ETF
57.13
+1.53%
EFAS Global X MSCI SuperDividend EAFE ETF
17.47
+1.28%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.73
+1.20%
IDOG ALPS International Sector Dividend Dogs ETF
33.86
+1.07%
EZA iShares MSCI South Africa ETF
51.61
+1.04%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.44
+1.04%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.62
+1.03%
IPKW Invesco International BuyBack Achievers ETF
47.62
+0.93%
EPU iShares MSCI Peru ETF
45.57
+0.91%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.86%
FDD First Trust STOXX European Select Dividend Index Fund
15.23
+0.86%
WLDR Affinity World Leaders Equity ETF
31.46
+0.82%
EFV iShares MSCI EAFE Value ETF
63.49
+0.79%
FLEU Franklin FTSE Eurozone ETF
30.55
+0.79%
EZU iShares MSCI Eurozone ETF
59.23
+0.78%
AADR AdvisorShares Dorsey Wright ADR ETF
80.28
+0.74%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.97
+0.74%
IGRO iShares International Dividend Growth ETF
77.84
+0.71%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.95
+0.70%
JHMD John Hancock Multifactor Developed International ETF
37.91
+0.69%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.81
+0.68%
GXG Global X MSCI Colombia ETF
29.29
+0.65%
IDMO Invesco S&P International Developed Momentum ETF
49.43
+0.65%
FNDF Schwab Fundamental International Equity ETF
38.79
+0.65%
QINT American Century Quality Diversified International ETF
56.95
+0.64%
AGNG Global X Aging Population ETF
31.50
+0.64%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.57
+0.63%
RAAX VanEck Real Assets ETF
30.66
+0.62%
IGF iShares Global Infrastructure ETF
59.11
+0.60%
IMTM iShares MSCI Intl Momentum Factor ETF
44.21
+0.59%
FBZ First Trust Brazil AlphaDEX Fund
11.40
+0.57%
INTF iShares International Equity Factor ETF
33.71
+0.57%
EYLD Cambria Emerging Shareholder Yield ETF
34.21
+0.56%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.01
+0.53%
THD iShares MSCI Thailand ETF
55.62
+0.52%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.98
+0.52%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.02
+0.52%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.91
+0.51%
IDEV iShares Core MSCI International Developed Markets ETF
74.81
+0.51%
IEFA iShares Core MSCI EAFE ETF
82.23
+0.50%
CNYA iShares MSCI China A ETF
28.28
+0.50%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.18
+0.49%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.35
+0.48%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.24
+0.48%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.20
+0.47%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.25
+0.47%
EUFN iShares MSCI Europe Financials ETF
31.90
+0.47%
SCHF Schwab International Equity ETF
21.46
+0.47%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.46%
USCI United States Commodity Index Fund, LP
72.02
+0.45%
FEZ SPDR EURO STOXX 50 ETF
59.73
+0.44%
YYY Amplify High Income ETF
11.52
+0.44%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.63
+0.42%
HEDJ WisdomTree Europe Hedged Equity Fund
50.31
+0.42%
EVX VanEck Environmental Services ETF
37.46
+0.42%
ENFR Alerian Energy Infrastructure ETF
31.62
+0.40%
IQLT iShares MSCI Intl Quality Factor ETF
42.87
+0.40%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.18
+0.40%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.39
+0.38%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.11
+0.38%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.41
+0.36%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.36%
ESPO VanEck Video Gaming and eSports ETF
100.45
+0.36%
DXJ WisdomTree Japan Hedged Equity Fund
111.78
+0.36%
VHT Vanguard Health Care Index Fund ETF Shares
247.39
+0.36%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.11
+0.36%
PXH Invesco RAFI Emerging Markets ETF
22.78
+0.35%
EWD iShares MSCI Sweden ETF
46.35
+0.35%
PFFR InfraCap REIT Preferred ETF
18.13
+0.33%
FLMI Franklin Dynamic Municipal Bond ETF
24.18
+0.33%
FHLC Fidelity MSCI Health Care Index ETF
63.77
+0.33%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.48
+0.33%
XHS SPDR S&P Health Care Services ETF
100.60
+0.33%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.55
+0.32%
PPH VanEck Pharmaceutical ETF
87.11
+0.32%
EWC iShares MSCI Canada ETF
44.19
+0.32%
AIA iShares Asia 50 ETF
76.78
+0.31%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.63
+0.31%
MLPX Global X MLP & Energy Infrastructure ETF
61.02
+0.30%
IYK iShares US Consumer Staples ETF
71.20
+0.30%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.19
+0.29%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.24
+0.29%
IDHQ Invesco S&P International Developed Quality ETF
32.33
+0.28%
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.64
+0.28%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.15
+0.28%
EWL iShares MSCI Switzerland ETF
55.17
+0.27%
IPAC iShares Core MSCI Pacific ETF
66.61
+0.27%
PSI Invesco Semiconductors ETF
53.33
+0.26%
GII SPDR S&P Global Infrastructure ETF
67.00
+0.25%
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
XLV The Health Care Select Sector SPDR Fund
134.70
+0.25%