Toronto - Free Realtime Quote CAD
Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units (HPYM.TO)
10.94
+0.02
+(0.18%)
As of 11:11:23 AM EDT. Market Open.
Loading Chart for HPYM.TO
- Previous Close
10.92 - Open
10.95 - Bid 10.94 x --
- Ask 10.95 x --
- Day's Range
10.94 - 10.95 - 52 Week Range
10.74 - 11.89 - Volume
6,875 - Avg. Volume
37,765 - Net Assets --
- NAV 10.92
- PE Ratio (TTM) --
- Yield 8.73%
- YTD Daily Total Return 2.39%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Harvest Portfolios Group Inc.
Fund Family
--
Fund Category
--
Net Assets
2024-01-11
Inception Date
Performance Overview: HPYM.TO
View MoreTrailing returns as of 4/21/2025.
People Also Watch
HPYT.TO Harvest Premium Yield Treasury ETF A
9.28
+0.98%
HBND.TO Hamilton U.S. Bond YIELD MAXIMIZER ETF
13.26
+0.61%
SPLT.TO Brompton Split Corp. PreferredShareETF
10.78
+0.19%
SPAY.TO Global X Short-Term U.S. Treasury Premium Yield ETF USD
26.37
-0.06%
MPAY.TO Global X Mid-Term U.S. Treasury Premium Yield ETF USD
25.65
+0.31%
EQCL.TO Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD
20.18
+2.38%
USCL.TO Global X Enhanced S&P 500 Covered Call ETF
19.55
+2.46%
BOND.TO Evolve Enhanced Yield Bond Fund
18.08
+0.72%
HBIL.TO Hamilton U.S. T-Bill YIELD MAXIMIZER ETF CAD Hedged Units
15.27
+0.13%
HBIE.TO Harvest Balanced Income & Growth Enhanced ETF Class A
21.96
-0.36%
HTAE.TO Harvest Tech Achievers Enhanced Income ETF - Class A Units
12.75
+2.25%
HHLE.TO Harvest Healthcare Leaders Enhanced Income ETF - Class A Units
8.72
+1.28%
HUTE.TO Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units
10.71
+2.59%
CNCL.TO Global X Enhanced S&P/TSX 60 Covered Call ETF
19.10
+1.27%
QQCL.TO Global X Enhanced NASDAQ-100 Covered Call ETF
19.96
+2.62%
ENCL.TO Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD
17.33
+2.54%
Holdings: HPYM.TO
View MoreRecent News: HPYM.TO
View MoreResearch Reports: HPYM.TO
View MoreRelated Tickers
QLD ProShares Ultra QQQ
78.44
+6.23%
BLCN Siren Nasdaq NexGen Economy ETF
19.04
+6.77%
BLOK Amplify Transformational Data Sharing ETF
37.88
+5.78%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.54
+4.18%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.07
+4.14%
XLY The Consumer Discretionary Select Sector SPDR Fund
187.48
+3.90%
XNTK SPDR NYSE Technology ETF
180.40
+3.75%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.90
+3.72%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.41
+3.70%
XHB SPDR S&P Homebuilders ETF
91.88
+3.46%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.01
+3.57%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.86
+3.57%
COPX Global X Copper Miners ETF
37.62
+3.55%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.45
+3.48%
KCE SPDR S&P Capital Markets ETF
117.70
+3.49%
MTUM iShares MSCI USA Momentum Factor ETF
196.62
+3.52%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.41
+3.44%
SPHB Invesco S&P 500 High Beta ETF
73.15
+3.44%
SPMO Invesco S&P 500 Momentum ETF
88.87
+3.42%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
235.59
+3.42%
HTUS Hull Tactical US ETF
34.81
+3.42%
IWP iShares Russell Mid-Cap Growth ETF
113.66
+3.30%
FTXN First Trust Nasdaq Oil & Gas ETF
26.18
+3.39%
XSD SPDR S&P Semiconductor ETF
175.40
+3.39%
SCHG Schwab U.S. Large-Cap Growth ETF
23.76
+3.23%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.20
+3.19%
ITB iShares U.S. Home Construction ETF
90.34
+3.27%
QGRO American Century U.S. Quality Growth ETF
90.56
+3.35%
MGK Vanguard Mega Cap Growth Index Fund
293.67
+3.26%
EMQQ EMQQ The Emerging Markets Internet ETF
36.91
+3.33%
ILCG iShares Morningstar Growth ETF
77.28
+3.33%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.68
+3.32%
SLX VanEck Steel ETF
57.75
+3.32%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.18
+3.31%
AIQ Global X Artificial Intelligence & Technology ETF
34.32
+3.27%
IWY iShares Russell Top 200 Growth ETF
200.46
+3.29%
HEDJ WisdomTree Europe Hedged Equity Fund
45.39
+3.28%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.04
+3.26%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.28
+3.20%
VUG Vanguard Growth Index Fund ETF Shares
353.34
+3.18%
UTES Virtus Reaves Utilities ETF
64.24
+3.25%
FNCL Fidelity MSCI Financials Index ETF
65.48
+3.16%
IWF iShares Russell 1000 Growth ETF
343.10
+3.18%
QQQ Invesco QQQ Trust
446.80
+3.16%
PSP Invesco Global Listed Private Equity ETF
61.17
+3.24%
IVW iShares S&P 500 Growth ETF
88.60
+3.15%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.72
+3.09%
TMFC Motley Fool 100 Index ETF
53.18
+3.12%
IYG iShares U.S. Financial Services ETF
74.30
+3.21%
ONEQ Fidelity Nasdaq Composite Index ETF
64.45
+3.15%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.10
+3.18%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
319.78
+3.18%
IETC iShares U.S. Tech Independence Focused ETF
71.88
+3.08%
VDE Vanguard Energy Index Fund ETF Shares
113.77
+3.10%
IYW iShares U.S. Technology ETF
131.69
+3.03%
IGM iShares Expanded Tech Sector ETF
85.52
+3.19%
USMC Principal U.S. Mega-Cap ETF
54.03
+3.18%
IUSG iShares Core S&P U.S. Growth ETF
121.72
+3.28%
FENY Fidelity MSCI Energy Index ETF
22.42
+3.11%
XLE The Energy Select Sector SPDR Fund
81.81
+3.07%
ECH iShares MSCI Chile ETF
31.00
+3.16%
XMMO Invesco S&P MidCap Momentum ETF
109.93
+3.14%
RDVY First Trust Rising Dividend Achievers ETF
55.07
+3.06%
IYF iShares U.S. Financials ETF
106.28
+3.11%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.63
+3.11%
VFH Vanguard Financials Index Fund ETF Shares
112.52
+3.07%
IAK iShares U.S. Insurance ETF
129.80
+3.10%
RWK Invesco S&P MidCap 400 Revenue ETF
102.52
+3.10%
XLF The Financial Select Sector SPDR Fund
47.05
+3.06%
XLG Invesco S&P 500 Top 50 ETF
43.38
+2.99%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.41
+3.07%
KIE SPDR S&P Insurance ETF
56.78
+3.04%
VGT Vanguard Information Technology Index Fund ETF Shares
506.33
+2.96%
FTEC Fidelity MSCI Information Technology Index ETF
150.58
+2.94%
FV First Trust Dorsey Wright Focus 5 ETF
52.21
+3.00%
VOX Vanguard Communication Services Index Fund ETF Shares
139.53
+2.88%
NACP Impact Shares NAACP Minority Empowerment ETF
37.30
+3.01%
JMOM JPMorgan U.S. Momentum Factor ETF
54.09
+3.00%
XSMO Invesco S&P SmallCap Momentum ETF
59.24
+2.88%
IWL iShares Russell Top 200 ETF
129.97
+2.99%
RFV Invesco S&P MidCap 400 Pure Value ETF
106.19
+2.98%
FLEU Franklin FTSE Eurozone ETF
28.02
+2.97%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.80
+2.93%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.07
+2.97%
PHO Invesco Water Resources ETF
62.63
+2.87%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.45
+2.97%
PBUS Invesco MSCI USA ETF
53.02
+2.93%
DWLD Davis Select Worldwide ETF
35.83
+2.95%
NULG Nuveen ESG Large-Cap Growth ETF
75.38
+2.94%
IWR iShares Russell Mid-Cap ETF
80.83
+2.86%
VONE Vanguard Russell 1000 Index Fund ETF Shares
240.22
+2.94%
SPGP Invesco S&P 500 GARP ETF
93.30
+2.93%
SPHQ Invesco S&P 500 Quality ETF
63.45
+2.84%
DXJ WisdomTree Japan Hedged Equity Fund
103.98
+2.91%
SMLF iShares U.S. Small-Cap Equity Factor ETF
58.52
+2.92%
VOO Vanguard S&P 500 ETF
485.71
+2.82%
SPY SPDR S&P 500 ETF
528.50
+2.85%
IWB iShares Russell 1000 ETF
290.06
+2.82%
XLK The Technology Select Sector SPDR Fund
193.20
+2.83%
ITOT iShares Core S&P Total U.S. Stock Market ETF
115.30
+2.83%