Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Hisamitsu Pharmaceutical Co., Inc. (HPX.F)

Compare
26.80
-0.40
(-1.47%)
As of 8:12:50 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202526.8026.8026.8026.8026.8075
Feb 27, 2025 0.28 Dividend
Feb 27, 202527.2027.2027.2027.2027.20-
Feb 26, 202527.2027.2027.2027.20-15.80-
Feb 25, 202527.8027.8027.8027.80-16.15-
Feb 24, 202527.0027.0027.0027.00-15.68-
Feb 21, 202526.8026.8026.8026.80-15.57-
Feb 20, 202526.6026.6026.6026.60-15.45-
Feb 19, 202526.8026.8026.8026.80-15.57-
Feb 18, 202527.0027.0027.0027.00-15.68-
Feb 17, 202526.6026.6026.6026.60-15.45-
Feb 14, 202526.8026.8026.8026.80-15.57-
Feb 13, 202526.4026.4026.4026.40-15.34-
Feb 12, 202526.6026.6026.6026.60-15.45-
Feb 11, 202525.8025.8025.8025.80-14.99-
Feb 10, 202526.6026.6026.6026.60-15.45-
Feb 7, 202526.4026.4026.4026.40-15.34-
Feb 6, 202527.0027.0027.0027.00-15.68-
Feb 5, 202526.8026.8026.8026.80-15.57-
Feb 4, 202526.6026.6026.6026.60-15.45-
Feb 3, 202527.4027.6027.4027.60-16.0375
Jan 31, 202527.4027.4027.4027.40-15.92-
Jan 30, 202527.6027.6027.6027.60-16.03-
Jan 29, 202527.4027.4027.4027.40-15.92-
Jan 28, 202527.8027.8027.8027.80-16.15-
Jan 27, 202527.8027.8027.8027.80-16.15-
Jan 24, 202528.4028.4028.4028.40-16.50-
Jan 23, 202528.2028.2028.2028.20-16.38-
Jan 22, 202528.0028.0028.0028.00-16.26-
Jan 21, 202528.2028.2028.2028.20-16.38-
Jan 20, 202527.8027.8027.8027.80-16.15-
Jan 17, 202528.6028.6028.6028.60-16.61-
Jan 16, 202528.4028.4028.4028.40-16.50-
Jan 15, 202528.2028.2028.2028.20-16.38-
Jan 14, 202528.2028.2028.2028.20-16.38-
Jan 13, 202528.8028.8028.8028.80-16.73-
Jan 10, 202528.2028.2028.2028.20-16.38-
Jan 9, 202525.8025.8025.8025.80-14.99-
Jan 8, 202524.6024.6024.6024.60-14.29-
Jan 7, 202524.6024.6024.6024.60-14.29-
Jan 6, 202524.8024.8024.8024.80-14.41-
Jan 3, 202525.0025.0025.0025.00-14.52-
Jan 2, 202524.6024.6024.6024.60-14.29-
Dec 30, 202424.4024.4024.4024.40-14.17-
Dec 27, 202425.0025.0025.0025.00-14.52-
Dec 23, 202424.8024.8024.8024.80-14.41-
Dec 20, 202425.2025.2025.2025.20-14.64-
Dec 19, 202425.0025.0025.0025.00-14.52-
Dec 18, 202425.2025.2025.2025.20-14.64-
Dec 17, 202425.4025.4025.4025.40-14.75-
Dec 16, 202425.0025.0025.0025.00-14.52-
Dec 13, 202425.6025.6025.6025.60-14.87-
Dec 12, 202425.6025.6025.6025.60-14.87-
Dec 11, 202425.8025.8025.8025.80-14.99-
Dec 10, 202425.8025.8025.8025.80-14.99-
Dec 9, 202426.0026.0026.0026.00-15.10-
Dec 6, 202426.0026.0026.0026.00-15.10-
Dec 5, 202426.2026.2026.2026.20-15.22-
Dec 4, 202426.2026.2026.2026.20-15.22-
Dec 3, 202426.6026.6026.6026.60-15.45-
Dec 2, 202426.2026.2026.2026.20-15.22-
Nov 29, 202426.0026.0026.0026.00-15.10-
Nov 28, 202426.2026.2026.2026.20-15.22-
Nov 27, 202426.0026.0026.0026.00-15.10-
Nov 26, 202425.8025.8025.8025.80-14.99-
Nov 25, 202425.8025.8025.8025.80-14.99-
Nov 22, 202425.8025.8025.8025.80-14.99-
Nov 21, 202425.6025.6025.6025.60-14.87-
Nov 20, 202425.2025.2025.2025.20-14.64-
Nov 19, 202425.4025.4025.4025.40-14.75-
Nov 18, 202425.4025.4025.4025.40-14.75-
Nov 15, 202425.0025.0025.0025.00-14.52-
Nov 14, 202425.2025.2025.2025.20-14.64-
Nov 13, 202425.6025.6025.6025.60-14.87-
Nov 12, 202426.2026.2026.2026.20-15.22-
Nov 11, 202426.0026.0026.0026.00-15.10-
Nov 8, 202426.0026.0026.0026.00-15.10-
Nov 7, 202426.4026.4026.4026.40-15.34-
Nov 6, 202426.2026.2026.2026.20-15.22-
Nov 5, 202426.4026.4026.4026.40-15.34-
Nov 4, 202426.6026.6026.6026.60-15.45-
Nov 1, 202426.4026.4026.4026.40-15.34-
Oct 31, 202426.6026.6026.6026.60-15.45-
Oct 30, 202426.0026.0026.0026.00-15.10-
Oct 29, 202425.8025.8025.8025.80-14.99-
Oct 28, 202425.6025.6025.6025.60-14.87-
Oct 25, 202425.6025.6025.6025.60-14.87-
Oct 24, 202425.6025.6025.6025.60-14.87-
Oct 23, 202425.8025.8025.8025.80-14.99-
Oct 22, 202426.0026.0026.0026.00-15.10-
Oct 21, 202426.0026.0026.0026.00-15.10-
Oct 18, 202426.0026.0026.0026.00-15.10-
Oct 17, 202425.8025.8025.8025.80-14.99-
Oct 16, 202424.6024.6024.6024.60-14.29-
Oct 15, 202424.6024.6024.6024.60-14.29-
Oct 14, 202424.4024.4024.4024.40-14.17-
Oct 11, 202424.4024.4024.4024.40-14.17-
Oct 10, 202424.4026.8024.4026.80-15.57177
Oct 9, 202424.2024.2024.2024.20-14.06-
Oct 8, 202424.4024.4024.4024.40-14.17-
Oct 7, 202424.2024.2024.2024.20-14.06-
Oct 4, 202424.4024.4024.4024.40-14.17-
Oct 3, 202424.0024.0024.0024.00-13.94-
Oct 2, 202424.2024.2024.2024.20-14.06-
Oct 1, 202423.8023.8023.8023.80-13.82-
Sep 30, 202424.0024.0024.0024.00-13.94-
Sep 27, 202423.8023.8023.8023.80-13.82-
Sep 26, 202424.4024.4024.4024.40-14.17-
Sep 25, 202424.2024.2024.2024.20-14.06-
Sep 24, 202424.0024.0024.0024.00-13.94-
Sep 23, 202424.0024.0024.0024.00-13.94-
Sep 20, 202424.4024.4024.4024.40-14.17-
Sep 19, 202424.6024.6024.6024.60-14.29-
Sep 18, 202424.4024.4024.4024.40-14.17-
Sep 17, 202424.8024.8024.8024.80-14.41-
Sep 16, 202424.8024.8024.8024.80-14.41-
Sep 13, 202424.8024.8024.8024.80-14.41-
Sep 12, 202424.8024.8024.8024.80-14.41-
Sep 11, 202425.0025.0025.0025.00-14.52-
Sep 10, 202425.2025.2025.2025.20-14.64-
Sep 9, 202425.0025.0025.0025.00-14.52-
Sep 6, 202424.8024.8024.8024.80-14.41-
Sep 5, 202424.6024.6024.6024.60-14.29-
Sep 4, 202424.6024.6024.6024.60-14.29-
Sep 3, 202424.6024.6024.6024.60-14.29-
Sep 2, 202424.4024.4024.2024.20-14.06-
Aug 30, 202425.0025.0025.0025.00-14.52-
Aug 29, 2024 0.01 Dividend
Aug 29, 202424.6024.6024.6024.60-14.29-
Aug 28, 202425.0025.0025.0025.00-13.36-
Aug 27, 202425.0025.0025.0025.00-13.36-
Aug 26, 202425.2025.2025.2025.20-13.47-
Aug 23, 202425.0025.0025.0025.00-13.36-
Aug 22, 202425.0025.0025.0025.00-13.36-
Aug 21, 202424.6024.6024.6024.60-13.15-
Aug 20, 202424.6024.6024.6024.60-13.15-
Aug 19, 202424.6024.6024.6024.60-13.15-
Aug 16, 202424.2024.2024.2024.20-12.93-
Aug 15, 202424.4024.4024.4024.40-13.04-
Aug 14, 202424.2024.2024.2024.20-12.93-
Aug 13, 202424.2024.2024.2024.20-12.93-
Aug 12, 202424.0024.0024.0024.00-12.83-
Aug 9, 202424.2024.2024.2024.20-12.93-
Aug 8, 202424.6024.6024.6024.60-13.15-
Aug 7, 202423.8023.8023.8023.80-12.72-
Aug 6, 202423.6023.6023.6023.60-12.61-
Aug 5, 202424.0024.0024.0024.00-12.83-
Aug 2, 202424.0024.0024.0024.00-12.83-
Aug 1, 202424.4024.4024.4024.40-13.04-
Jul 31, 202424.6024.6024.6024.60-13.15-
Jul 30, 202424.2024.2024.2024.20-12.93-
Jul 29, 202424.4024.4024.4024.40-13.04-
Jul 26, 202423.6023.6023.6023.60-12.61-
Jul 25, 202424.6024.6024.6024.60-13.15-
Jul 24, 202424.2024.2024.2024.20-12.93-
Jul 23, 202424.0024.0024.0024.00-12.83-
Jul 22, 202423.4023.4023.4023.40-12.51-
Jul 19, 202423.4023.4023.4023.40-12.51-
Jul 18, 202423.6023.6023.6023.60-12.61-
Jul 17, 202422.8022.8022.8022.80-12.18-
Jul 16, 202422.6022.6022.6022.60-12.08-
Jul 15, 202422.6022.6022.6022.60-12.08-
Jul 12, 202422.4022.4022.4022.40-11.97-
Jul 11, 202422.0022.0022.0022.00-11.76-
Jul 10, 202421.6021.6021.6021.60-11.54-
Jul 9, 202421.4021.4021.4021.40-11.44-
Jul 8, 202421.0021.0021.0021.00-11.22-
Jul 5, 202421.2021.2021.2021.20-11.33-
Jul 4, 202421.4021.4021.4021.40-11.44-
Jul 3, 202421.2021.2021.2021.20-11.33-
Jul 2, 202421.2021.2021.2021.20-11.33-
Jul 1, 202421.2021.2021.2021.20-11.33-
Jun 28, 202421.2021.2021.2021.20-11.33-
Jun 27, 202421.2021.2021.2021.20-11.33-
Jun 26, 202421.6021.6021.6021.60-11.54-
Jun 25, 202421.6021.6021.6021.60-11.54-
Jun 24, 202421.4021.4021.4021.40-11.44-
Jun 21, 202421.0021.0021.0021.00-11.22-
Jun 20, 202421.2021.2021.2021.20-11.33-
Jun 19, 202421.2021.2021.2021.20-11.33-
Jun 18, 202421.2021.2021.2021.20-11.33-
Jun 17, 202421.8021.8021.8021.80-11.65-
Jun 14, 202421.6021.6021.6021.60-11.54-
Jun 13, 202421.6021.6021.6021.60-11.54-
Jun 12, 202421.8021.8021.8021.80-11.65-
Jun 11, 202421.8021.8021.8021.80-11.65-
Jun 10, 202422.2022.2022.2022.20-11.86-
Jun 7, 202422.0022.0022.0022.00-11.76-
Jun 6, 202421.8021.8021.8021.80-11.65-
Jun 5, 202421.8021.8021.8021.80-11.65-
Jun 4, 202421.8021.8021.8021.80-11.65-
Jun 3, 202421.4021.4021.4021.40-11.44-
May 31, 202421.4021.4021.4021.40-11.44-
May 30, 202421.0021.0021.0021.00-11.22-
May 29, 202421.0021.0021.0021.00-11.22-
May 28, 202421.2021.2021.2021.20-11.33-
May 27, 202421.4021.4021.4021.40-11.44-
May 24, 202421.4021.4021.4021.40-11.44-
May 23, 202421.2021.2021.2021.20-11.33-
May 22, 202421.2021.2021.2021.20-11.33-
May 21, 202421.4021.4021.4021.40-11.44-
May 20, 202421.8021.8021.8021.80-11.65-
May 17, 202421.8021.8021.8021.80-11.65-
May 16, 202422.0022.0022.0022.00-11.76-
May 15, 202421.8021.8021.8021.80-11.65-
May 14, 202421.8021.8021.8021.80-11.65-
May 13, 202422.0022.0022.0022.00-11.76-
May 10, 202422.2022.2022.2022.20-11.86-
May 9, 202422.4022.4022.4022.40-11.97-
May 8, 202422.2022.2022.2022.20-11.86-
May 7, 202422.0022.0022.0022.00-11.76-
May 6, 202422.0022.0022.0022.00-11.76-
May 3, 202422.2022.2022.2022.20-11.86-
May 2, 202421.8021.8021.8021.80-11.65-
Apr 30, 202422.2022.2022.2022.20-11.86-
Apr 29, 202421.8021.8021.8021.80-11.65-
Apr 26, 202422.0022.0022.0022.00-11.76-
Apr 25, 202421.6021.6021.6021.60-11.54-
Apr 24, 202422.0022.0022.0022.00-11.76-
Apr 23, 202422.4022.4022.4022.40-11.97-
Apr 22, 202422.2022.2022.2022.20-11.86-
Apr 19, 202422.2022.2022.2022.20-11.86-
Apr 18, 202422.0022.0022.0022.00-11.76-
Apr 17, 202422.2022.2022.2022.20-11.86-
Apr 16, 202422.6022.6022.6022.60-12.08-
Apr 15, 202422.8022.8022.8022.80-12.18-
Apr 12, 202423.2023.2023.2023.20-12.40-
Apr 11, 202423.4023.4023.4023.40-12.51-
Apr 10, 202423.4023.4023.4023.40-12.51-
Apr 9, 202423.4023.4023.4023.40-12.51-
Apr 8, 202423.4023.4023.4023.40-12.51-
Apr 5, 202423.4023.4023.4023.40-12.51-
Apr 4, 202423.0023.0023.0023.00-12.29-
Apr 3, 202423.0023.0023.0023.00-12.29-
Apr 2, 202423.0023.0023.0023.00-12.29-
Mar 28, 202423.2023.2023.2023.20-12.40-
Mar 27, 202423.6023.6023.6023.60-12.61-
Mar 26, 202423.6023.6023.6023.60-12.61-
Mar 25, 202423.6023.6023.6023.60-12.61-
Mar 22, 202423.8023.8023.8023.80-12.72-
Mar 21, 202423.4023.4023.4023.40-12.51-
Mar 20, 202423.6023.6023.6023.60-12.61-
Mar 19, 202423.8023.8023.8023.80-12.72-
Mar 18, 202423.8023.8023.8023.80-12.72-
Mar 15, 202423.4023.4023.4023.40-12.51-
Mar 14, 202423.0023.0023.0023.00-12.29-
Mar 13, 202423.0023.0023.0023.00-12.29-
Mar 12, 202423.0023.0023.0023.00-12.29-
Mar 11, 202423.2023.2023.2023.20-12.40-
Mar 8, 202423.2023.2023.2023.20-12.40-
Mar 7, 202423.0023.0023.0023.00-12.29-
Mar 6, 202422.8022.8022.8022.80-12.18-
Mar 5, 202422.6022.6022.6022.60-12.08-
Mar 4, 202423.0023.0023.0023.00-12.29-
Mar 1, 202423.2023.2023.2023.20-12.40-
Feb 29, 202423.4023.4023.4023.40-12.51-
Feb 28, 2024 0.27 Dividend
Feb 28, 202423.4023.4023.4023.40-12.51-

Related Tickers

UNICHEMLAB.NS Unichem Laboratories Limited
604.95
-2.62%
 
SHILPAMED.NS Shilpa Medicare Limited
610.10
-2.75%
 
APLLTD.NS Alembic Pharmaceuticals Limited
743.65
-4.18%
 
KNSA Kiniksa Pharmaceuticals International, plc
20.08
+2.29%
 
HCM HUTCHMED (China) Limited
16.34
-1.74%
 
ALKS Alkermes plc
34.02
-0.06%
 
ELAN Elanco Animal Health Incorporated
11.05
+1.14%
 
KMDA Kamada Ltd.
6.81
-1.40%