Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Copper Fox Metals Inc (HPU.SG)

Compare
0.1440
-0.0130
(-8.28%)
At close: April 4 at 9:57:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.15300.15500.14400.14400.1440-
Apr 3, 20250.15700.15900.15300.15700.1570-
Apr 2, 20250.16100.16100.15600.16000.1600-
Apr 1, 20250.16300.16400.16000.16000.1600-
Mar 31, 20250.16400.16400.15900.16000.16003,000
Mar 28, 20250.16700.17000.16700.17000.1700-
Mar 27, 20250.17100.17100.16700.16700.1670-
Mar 26, 20250.17500.17500.16700.16700.1670-
Mar 25, 20250.16400.16500.15700.15700.1570-
Mar 24, 20250.15100.15100.15100.15100.1510-
Mar 21, 20250.16700.16700.15800.15800.1580-
Mar 20, 20250.16600.16600.16200.16600.166020,000
Mar 19, 20250.16000.16000.16000.16000.1600-
Mar 18, 20250.14700.15600.14600.15600.1560-
Mar 17, 20250.15900.16000.15000.15000.1500-
Mar 14, 20250.16200.16200.15100.15100.1510-
Mar 13, 20250.16500.16500.15100.15100.1510-
Mar 12, 20250.14900.16500.14600.16500.1650-
Mar 11, 20250.14900.14900.14900.14900.1490-
Mar 10, 20250.16600.16600.14900.14900.1490-
Mar 7, 20250.16700.16700.15900.15900.1590-
Mar 6, 20250.16200.16700.16200.16700.1670-
Mar 5, 20250.15300.15600.15200.15600.1560-
Mar 4, 20250.15800.15900.14700.15500.1550-
Mar 3, 20250.17300.17300.16300.16300.1630-
Feb 28, 20250.17000.17500.16900.17500.1750-
Feb 27, 20250.16900.17500.16900.17100.1710-
Feb 26, 20250.17500.18100.15900.17100.1710-
Feb 25, 20250.17500.18100.15900.18100.1810-
Feb 24, 20250.17100.17600.16700.17600.1760-
Feb 21, 20250.17800.17800.16700.17300.1730-
Feb 20, 20250.16800.17300.16000.16500.1650-
Feb 19, 20250.15500.16700.15500.16100.1610-
Feb 18, 20250.15900.15900.15700.15800.1580-
Feb 17, 20250.15800.15800.15800.15800.1580-
Feb 14, 20250.15500.15500.14900.15400.1540-
Feb 13, 20250.16100.16100.14900.14900.1490-
Feb 12, 20250.15500.15500.15100.15100.1510-
Feb 11, 20250.15500.15800.14600.14600.1460-
Feb 10, 20250.14800.15100.14800.14900.1490-
Feb 7, 20250.13400.15800.13400.15200.1520-
Feb 6, 20250.14700.14800.13100.13800.1380-
Feb 5, 20250.15100.15400.14400.14400.1440-
Feb 4, 20250.15400.15400.14800.15200.1520-
Feb 3, 20250.15900.15900.15200.15300.1530-
Jan 31, 20250.15900.15900.15100.15900.1590-
Jan 30, 20250.15900.16200.15900.16200.1620-
Jan 29, 20250.15900.15900.15800.15800.1580-
Jan 28, 20250.16300.16300.16200.16200.1620-
Jan 27, 20250.16300.16400.16300.16400.1640-
Jan 24, 20250.16600.16600.16600.16600.1660-
Jan 23, 20250.16500.16900.16200.16900.1690-
Jan 22, 20250.16700.18100.16200.16300.163010,000
Jan 21, 20250.17000.17000.16100.16100.1610-
Jan 20, 20250.17800.17800.16400.17000.1700500
Jan 17, 20250.17200.17700.16500.16500.1650-
Jan 16, 20250.17200.17900.17000.17000.1700-
Jan 15, 20250.17600.17600.17100.17100.1710-
Jan 14, 20250.17600.17600.17100.17100.1710-
Jan 13, 20250.16900.17000.16800.17000.1700-
Jan 10, 20250.17500.17600.16800.16800.1680-
Jan 9, 20250.17200.18000.17200.18000.1800-
Jan 8, 20250.17100.17400.17100.17400.1740-
Jan 7, 20250.18400.18400.17600.17600.1760-
Jan 6, 20250.18200.18200.17300.17300.1730-
Jan 3, 20250.18900.18900.18000.18000.1800-
Jan 2, 20250.16100.18100.16100.18100.1810-
Dec 30, 20240.15600.15600.15600.15600.1560-
Dec 27, 20240.15300.15300.15100.15100.1510-
Dec 23, 20240.15600.15700.15600.15600.1560-
Dec 20, 20240.16700.16700.15600.15600.1560-
Dec 19, 20240.17000.17000.17000.17000.1700-
Dec 18, 20240.17200.17500.17200.17500.1750-
Dec 17, 20240.18000.18000.17500.17500.1750-
Dec 16, 20240.18400.18400.17900.17900.1790-
Dec 13, 20240.17800.17900.17400.17900.1790-
Dec 12, 20240.18500.18500.17000.17500.175018,000
Dec 11, 20240.18100.18200.17500.18200.1820-
Dec 10, 20240.18300.18400.17900.17900.17904,500
Dec 9, 20240.18400.19200.17900.19200.1920-
Dec 6, 20240.18800.18800.17800.17800.1780-
Dec 5, 20240.18200.18300.18000.18300.1830-
Dec 4, 20240.19200.19300.18400.18400.1840-
Dec 3, 20240.19300.19300.18400.18700.1870-
Dec 2, 20240.18600.18800.18600.18800.1880-
Nov 29, 20240.17900.18400.17900.18400.1840-
Nov 28, 20240.18600.18700.18100.18100.1810-
Nov 27, 20240.17900.18400.17800.18400.1840-
Nov 26, 20240.18200.19300.17700.18500.1850-
Nov 25, 20240.20800.21000.18600.18600.1860-
Nov 22, 20240.22200.22200.20400.20800.2080-
Nov 21, 20240.21800.21800.21000.21600.2160-
Nov 20, 20240.21400.22400.21200.21400.2140-
Nov 19, 20240.21200.21200.20800.20800.2080-
Nov 18, 20240.27000.27000.21200.21200.2120-
Nov 15, 20240.19900.21600.19700.21600.2160-
Nov 14, 20240.18600.19000.17300.19000.1900-
Nov 13, 20240.15800.18400.15800.18400.1840-
Nov 12, 20240.16500.16500.16100.16100.1610-
Nov 11, 20240.16700.16800.16700.16700.1670-
Nov 8, 20240.18000.18000.16900.17000.1700-
Nov 7, 20240.17400.17900.16800.17900.1790-
Nov 6, 20240.16700.17500.16300.17500.1750-
Nov 5, 20240.17200.17400.16700.16700.1670-
Nov 4, 20240.17500.17700.17300.17400.1740-
Nov 1, 20240.17700.17700.17400.17400.1740-
Oct 31, 20240.17700.18000.17300.17300.1730-
Oct 30, 20240.17800.17800.17700.17700.1770-
Oct 29, 20240.17900.18200.17800.17800.1780-
Oct 28, 20240.18200.18200.17800.17800.1780-
Oct 25, 20240.18300.18500.18100.18200.1820-
Oct 24, 20240.17700.18200.17700.18200.1820-
Oct 23, 20240.18000.18300.17900.17900.1790-
Oct 22, 20240.17400.18200.17400.18200.1820-
Oct 21, 20240.17600.17900.17500.17900.1790-
Oct 18, 20240.17400.17500.17300.17500.1750-
Oct 17, 20240.17700.17900.17700.17900.1790-
Oct 16, 20240.18300.18300.17800.17900.1790-
Oct 15, 20240.17600.17600.17400.17400.1740-
Oct 14, 20240.17600.17600.17500.17500.1750-
Oct 11, 20240.17900.17900.17500.17800.1780-
Oct 10, 20240.18000.18000.17400.17500.1750-
Oct 9, 20240.16700.17800.16700.17400.1740-
Oct 8, 20240.17300.17300.17200.17200.1720-
Oct 7, 20240.18100.18100.16900.17200.1720-
Oct 4, 20240.18700.18800.17600.18300.1830-
Oct 3, 20240.18700.18900.18600.18600.1860-
Oct 2, 20240.19100.19200.18600.18600.1860-
Oct 1, 20240.18900.19400.18800.19200.1920-
Sep 30, 20240.18900.19400.18800.19100.1910-
Sep 27, 20240.22600.22600.19000.19000.1900-
Sep 26, 20240.18900.21400.18100.21000.2100-
Sep 25, 20240.19300.19900.19100.19100.1910-
Sep 24, 20240.19900.20400.19100.19400.1940-
Sep 23, 20240.19400.20200.19100.19400.1940-
Sep 20, 20240.18800.19300.18800.19000.1900-
Sep 19, 20240.21200.21200.18600.18600.1860-
Sep 18, 20240.20600.20800.20600.20800.2080-
Sep 17, 20240.18500.19000.17000.19000.1900-
Sep 16, 20240.18500.18500.16900.18300.1830-
Sep 13, 20240.17200.17400.17200.17400.1740-
Sep 12, 20240.16300.17200.16300.16800.1680-
Sep 11, 20240.15600.16200.15500.15500.1550-
Sep 10, 20240.16300.17000.15700.15900.1590-
Sep 9, 20240.16300.17000.15700.16000.1600-
Sep 6, 20240.16300.16500.15600.15800.1580-
Sep 5, 20240.16700.16900.16200.16500.1650-
Sep 4, 20240.17300.17300.16600.16900.1690-
Sep 3, 20240.17400.17400.16100.16900.1690-
Sep 2, 20240.17400.17400.17400.17400.1740-
Aug 30, 20240.17800.18200.17800.18200.1820-
Aug 29, 20240.18000.18300.17400.18200.1820-
Aug 28, 20240.18000.18100.17400.17400.1740-
Aug 27, 20240.19600.19600.17700.17700.1770-
Aug 26, 20240.18200.19700.18200.18800.1880-
Aug 23, 20240.17100.18000.17100.18000.1800-
Aug 22, 20240.17500.17700.17000.17000.1700-
Aug 21, 20240.16500.17400.16500.17300.1730-
Aug 20, 20240.17500.18000.17000.17000.1700-
Aug 19, 20240.17200.17200.17200.17200.1720-
Aug 16, 20240.17900.17900.16800.17700.1770-
Aug 15, 20240.16200.16800.16200.16700.1670-
Aug 14, 20240.16200.16400.16200.16400.1640-
Aug 13, 20240.16600.16600.15500.16500.1650-
Aug 12, 20240.16000.16000.15000.15000.1500-
Aug 9, 20240.15300.15300.15300.15300.1530-
Aug 8, 20240.15300.15300.15200.15200.1520-
Aug 7, 20240.15300.15600.15300.15600.1560-
Aug 6, 20240.15200.15200.14800.14800.1480-
Aug 5, 20240.15100.15100.15100.15100.1510-
Aug 2, 20240.15300.15400.14800.15100.1510-
Aug 1, 20240.15700.15700.15000.15300.1530-
Jul 31, 20240.15600.15900.15600.15600.1560-
Jul 30, 20240.16000.16300.15900.15900.1590-
Jul 29, 20240.16600.16600.16200.16200.1620-
Jul 26, 20240.16300.16300.16300.16300.1630-
Jul 25, 20240.17000.17000.16500.16500.1650-
Jul 24, 20240.16700.16900.16700.16900.1690-
Jul 23, 20240.16700.16900.16200.16600.1660-
Jul 22, 20240.16700.16700.16200.16200.1620-
Jul 19, 20240.16700.16700.16200.16200.1620-
Jul 18, 20240.17300.17400.16900.16900.1690-
Jul 17, 20240.17400.17500.16900.17500.1750-
Jul 16, 20240.17800.18000.17000.17600.1760-
Jul 15, 20240.17800.17900.17600.17900.1790-
Jul 12, 20240.17900.18300.17300.18300.1830-
Jul 11, 20240.18300.18300.17000.18000.1800-
Jul 10, 20240.17600.18500.17500.17700.1770-
Jul 9, 20240.18900.18900.17800.17800.1780-
Jul 8, 20240.18300.19000.18200.19000.1900-
Jul 5, 20240.18300.18300.17800.17800.1780-
Jul 4, 20240.17300.17300.17200.17200.1720-
Jul 3, 20240.17300.17800.17300.17800.1780-
Jul 2, 20240.19000.19100.17500.17500.1750-
Jul 1, 20240.19000.19000.19000.19000.1900-
Jun 28, 20240.18000.18100.17900.17900.1790-
Jun 27, 20240.16700.17200.16700.17200.1720-
Jun 26, 20240.18800.18800.17000.17000.1700-
Jun 25, 20240.16700.17600.16700.17600.1760-
Jun 24, 20240.16700.16900.14900.16900.1690-
Jun 21, 20240.15300.15300.14600.14600.1460-
Jun 20, 20240.14600.15200.14600.15200.1520-
Jun 19, 20240.15600.15600.14900.14900.1490-
Jun 18, 20240.16500.16500.15200.15500.1550-
Jun 17, 20240.16300.16500.15800.15800.1580-
Jun 14, 20240.17300.17300.16500.16500.1650-
Jun 13, 20240.17500.17500.17100.17100.1710-
Jun 12, 20240.19000.19000.19000.19000.19004,500
Jun 11, 20240.19000.19000.19000.19000.1900-
Jun 10, 20240.19000.19000.19000.19000.1900-
Jun 7, 20240.19100.19100.19100.19100.1910-
Jun 6, 20240.19400.19900.19200.19600.1960-
Jun 5, 20240.17400.18100.17400.17400.1740-
Jun 4, 20240.18500.18500.17700.17700.1770-
Jun 3, 20240.19600.19600.19600.19600.1960-
May 31, 20240.18900.20400.18900.19200.1920-
May 30, 20240.21200.21200.19600.19600.1960-
May 29, 20240.22000.22000.20400.20400.2040-
May 28, 20240.18600.22600.18600.22000.2200-
May 27, 20240.15500.18900.15500.18900.1890-
May 24, 20240.15500.15500.15500.15500.1550-
May 23, 20240.15500.16100.15500.15700.1570-
May 22, 20240.21200.22600.17600.17600.176014,000
May 21, 20240.27800.28800.23000.23000.230011,000
May 20, 20240.27800.27800.27800.27800.2780-
May 17, 20240.43200.44600.26600.26600.26607,000
May 16, 20240.31800.34800.31800.34800.3480-
May 15, 20240.31800.31800.28200.30200.302015,000
May 14, 20240.20400.29600.20400.28600.2860-
May 13, 20240.13500.16500.13500.16500.1650-
May 10, 20240.14200.14600.14200.14600.1460-
May 9, 20240.14200.14200.13500.13500.1350-
May 8, 20240.13500.13500.13500.13500.1350-
May 7, 20240.14200.14200.14200.14200.1420-
May 6, 20240.13900.13900.13900.13900.1390-
May 3, 20240.15000.15000.14200.14200.1420-
May 2, 20240.13900.14300.13900.14300.1430-
Apr 30, 20240.14700.14700.13700.14200.1420-
Apr 29, 20240.14800.15000.14100.15000.1500-
Apr 26, 20240.16000.16000.14700.15000.1500-
Apr 25, 20240.15300.15900.15300.15900.1590-
Apr 24, 20240.16400.16400.14500.15100.1510-
Apr 23, 20240.16400.16600.15100.15600.1560-
Apr 22, 20240.15400.16000.15400.16000.1600-
Apr 19, 20240.14700.15300.14200.14400.1440-
Apr 18, 20240.14600.14900.14000.14900.1490-
Apr 17, 20240.14600.14600.12800.13500.1350-
Apr 16, 20240.13300.13300.12600.13300.1330-
Apr 15, 20240.14900.14900.13500.14300.1430-
Apr 12, 20240.15300.15300.15200.15300.1530-
Apr 11, 20240.15300.15300.14400.14400.1440-
Apr 10, 20240.14900.14900.12800.14900.1490-
Apr 9, 20240.14900.15200.14800.15200.1520-
Apr 8, 20240.12900.13500.12900.13300.1330-
Apr 5, 20240.13200.13200.11500.11500.1150-
Apr 4, 20240.13700.13700.12600.12600.1260-