NYSE - Delayed Quote USD

John Hancock Preferred Income Fund III (HPS)

14.19
-0.04
(-0.28%)
At close: May 23 at 4:00:02 PM EDT
14.19
+0.04
+(0.28%)
After hours: May 23 at 4:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202514.2014.2114.1214.1914.1935,100
May 22, 202514.2114.3014.1614.2314.2344,500
May 21, 202514.3414.3714.1414.1614.1650,800
May 20, 202514.4114.4914.3514.3814.3845,100
May 19, 202514.3814.4614.3514.4014.4033,100
May 16, 202514.5014.5414.3514.4414.4473,500
May 15, 202514.5314.5914.4214.4714.4728,300
May 14, 202514.5514.5914.4014.5014.5027,900
May 13, 202514.4814.5614.4614.5414.5432,600
May 12, 2025 0.11 Dividend
May 12, 202514.4314.5814.4314.4414.4444,100
May 9, 202514.5014.5414.4514.5014.3943,000
May 8, 202514.4314.5614.3814.4514.3472,200
May 7, 202514.3114.4414.3114.3914.2848,400
May 6, 202514.3714.4114.2814.3314.2249,900
May 5, 202514.4014.4714.3514.4114.3035,400
May 2, 202514.3414.4714.3114.4114.3056,200
May 1, 202514.4614.5114.2714.3014.1957,100
Apr 30, 202514.3814.4914.1514.4514.3499,500
Apr 29, 202514.2614.5514.2514.3514.2459,100
Apr 28, 202514.3314.4214.2314.3414.2345,600
Apr 25, 202514.3514.4514.2714.3014.1932,700
Apr 24, 202514.1814.4114.1814.3514.2426,900
Apr 23, 202514.1514.3814.0714.1614.0533,400
Apr 22, 202513.9514.0913.8813.9813.8717,300
Apr 21, 202514.1114.1113.8013.9013.7943,500
Apr 17, 202514.1214.1814.0214.1214.0136,500
Apr 16, 202513.9414.0813.8614.0213.9129,800
Apr 15, 202514.0314.1313.9313.9913.8851,400
Apr 14, 202513.8714.0113.8013.8913.7844,100
Apr 11, 2025 0.11 Dividend
Apr 11, 202513.9313.9613.7513.8313.7340,800
Apr 10, 202514.2314.2313.8814.0713.8584,000
Apr 9, 202513.6414.2813.4814.2814.06119,800
Apr 8, 202513.8614.0013.5913.6213.4187,200
Apr 7, 202513.4513.9713.0813.6413.43109,200
Apr 4, 202514.7514.7913.9214.0813.86122,800
Apr 3, 202514.9515.1014.7514.9014.67114,700
Apr 2, 202515.0015.1414.9515.1414.9128,700
Apr 1, 202514.9915.0714.9915.0114.7823,300
Mar 31, 202515.0715.1715.0015.0014.7771,900
Mar 28, 202515.1515.2015.0415.0614.8349,500
Mar 27, 202515.0815.1715.0015.0114.7830,900
Mar 26, 202515.2515.3215.1015.1414.9135,600
Mar 25, 202515.1615.2315.1615.2014.9724,600
Mar 24, 202515.1615.3215.1415.1414.9142,900
Mar 21, 202515.1215.1515.0315.1414.9125,400
Mar 20, 202515.0915.1115.0415.1114.8824,800
Mar 19, 202515.0515.0814.9815.0814.8529,400
Mar 18, 202515.0715.0914.9615.0314.8054,600
Mar 17, 202514.9415.0514.9315.0514.8256,600
Mar 14, 202514.7514.9414.7514.8914.6692,900
Mar 13, 2025 0.11 Dividend
Mar 13, 202514.8814.8914.7014.7014.4752,300
Mar 12, 202514.8814.9614.8614.9614.6287,400
Mar 11, 202514.9014.9614.8314.8714.5358,700
Mar 10, 202514.9014.9514.8014.8414.5069,000
Mar 7, 202515.1915.2414.9014.9214.5870,000
Mar 6, 202515.3015.3015.0815.1114.7762,600
Mar 5, 202515.2415.2915.2115.2714.9344,500
Mar 4, 202515.3015.3015.1015.1814.8479,900
Mar 3, 202515.4715.4715.3015.3314.98109,600
Feb 28, 202515.3215.4115.2715.3915.0481,300
Feb 27, 202515.3115.3415.2115.2314.8943,700
Feb 26, 202515.2715.3715.2115.2614.9243,900
Feb 25, 202515.1915.3015.1815.2714.9358,400
Feb 24, 202515.3815.4715.1415.1614.8277,200
Feb 21, 202515.4515.5215.3615.3815.0343,800
Feb 20, 202515.4715.5915.3515.4115.0676,900
Feb 19, 202515.3815.5515.3215.5315.18100,300
Feb 18, 202515.4615.4915.3115.3414.9981,200
Feb 14, 202515.4415.4815.3915.4215.0772,700
Feb 13, 2025 0.11 Dividend
Feb 13, 202515.4315.5515.3715.5115.1692,700
Feb 12, 202515.4015.5015.3515.4715.0172,500
Feb 11, 202515.3915.4615.3315.4615.0066,600
Feb 10, 202515.3515.3915.2515.3914.9465,600
Feb 7, 202515.3515.3715.2815.2914.8450,800
Feb 6, 202515.3315.3915.3015.3214.8737,700
Feb 5, 202515.1915.3415.1815.3314.8865,700
Feb 4, 202515.1015.1615.0815.1614.7176,100
Feb 3, 202514.8815.0514.8615.0114.5763,700
Jan 31, 202515.0415.1214.9314.9714.5389,800
Jan 30, 202514.9214.9614.8714.9614.5246,700
Jan 29, 202514.9915.0114.7914.8514.4152,400
Jan 28, 202514.9115.1014.8914.9614.5237,800
Jan 27, 202514.8815.1014.8815.0014.5662,500
Jan 24, 202514.8614.9614.8514.9214.4847,400
Jan 23, 202514.8514.9614.8414.9414.5040,900
Jan 22, 202514.9614.9614.8414.8414.4041,400
Jan 21, 202514.8714.9814.8314.9614.5270,700
Jan 17, 202514.8214.8514.7614.8514.4150,600
Jan 16, 202514.7414.8314.7014.7914.3546,200
Jan 15, 202514.4814.7214.3714.7214.2954,500
Jan 14, 202514.1414.3814.1414.3413.9270,000
Jan 13, 2025 0.11 Dividend
Jan 13, 202514.5414.6514.0914.1013.68251,400
Jan 10, 202514.8414.8914.6914.7114.17125,000
Jan 8, 202514.9114.9414.7514.9414.3956,100
Jan 7, 202515.1015.1114.8714.9314.3866,000
Jan 6, 202515.2215.2415.0415.1414.5857,800
Jan 3, 202515.1415.2115.0815.1814.6250,200
Jan 2, 202515.0815.1214.9715.1114.5536,600
Dec 31, 202414.8715.0414.7815.0314.48146,700
Dec 30, 202414.6914.8114.6214.7914.2594,700
Dec 27, 202414.9514.9814.7414.8114.2781,700
Dec 26, 202414.9215.0214.9214.9714.4258,300
Dec 24, 202414.8514.9614.8514.9114.3646,800
Dec 23, 202414.9514.9914.8314.9114.3644,000
Dec 20, 202414.8315.0414.8314.9414.3951,600
Dec 19, 202414.8914.9114.7614.8314.2884,300
Dec 18, 202415.0315.1214.8414.8714.3271,000
Dec 17, 202415.0715.2014.9514.9914.4471,900
Dec 16, 202415.2115.3615.1215.1214.5674,500
Dec 13, 202415.2715.3915.1715.2314.6793,500
Dec 12, 2024 0.11 Dividend
Dec 12, 202415.4115.4115.2515.3314.7766,900
Dec 11, 202415.5915.6415.4815.5214.8445,600
Dec 10, 202415.5515.5915.5215.5914.9147,100
Dec 9, 202415.6115.6315.4715.5014.8259,700
Dec 6, 202415.7715.7815.6115.6414.9661,500
Dec 5, 202415.7015.7715.6715.6915.0136,600
Dec 4, 202415.7615.7815.7015.7515.0656,500
Dec 3, 202415.6215.7415.6115.7015.0262,900
Dec 2, 202415.6915.7215.6415.6714.9939,800
Nov 29, 202415.7115.7815.6515.7615.0747,900
Nov 27, 202415.4915.6115.4815.6014.9258,400
Nov 26, 202415.5515.5515.3515.4214.7562,100
Nov 25, 202415.5515.6015.5015.5414.86104,800
Nov 22, 202415.5415.6215.4115.4514.78123,600
Nov 21, 202415.4715.6015.4715.5414.8646,700
Nov 20, 202415.5615.5715.4415.5114.8345,200
Nov 19, 202415.5215.6815.5215.6514.9761,300
Nov 18, 202415.6115.7215.6115.6915.0140,000
Nov 15, 202415.7315.8515.6015.6114.9341,600
Nov 14, 202415.9115.9215.6515.7015.0247,700
Nov 13, 202415.9816.0515.8615.8815.1927,500
Nov 12, 2024 0.11 Dividend
Nov 12, 202416.2216.3615.9315.9415.2447,800
Nov 11, 202416.3616.4516.2916.2915.4754,900
Nov 8, 202416.1316.3616.0916.3415.5242,400
Nov 7, 202415.9016.1315.9016.1015.2951,600
Nov 6, 202415.9416.0515.8315.9515.1550,300
Nov 5, 202415.9615.9815.8615.9415.1433,600
Nov 4, 202415.8615.9615.8515.9615.1630,300
Nov 1, 202416.1416.1415.8015.8115.0228,700
Oct 31, 202416.0316.1215.9116.0615.2688,800
Oct 30, 202415.8416.0015.8215.9615.1647,800
Oct 29, 202415.8715.8715.7515.7814.9939,000
Oct 28, 202416.2316.2515.9215.9615.1677,000
Oct 25, 202416.2516.3716.1716.2515.4454,200
Oct 24, 202416.3716.4016.1116.1215.3161,700
Oct 23, 202416.5216.5216.2716.3815.5645,300
Oct 22, 202416.4516.5516.4416.5215.6928,600
Oct 21, 202416.5516.5716.4416.4415.6231,700
Oct 18, 202416.7016.7816.5616.6115.7838,400
Oct 17, 202416.7116.7516.5816.6615.8356,000
Oct 16, 202416.7216.8016.6616.7515.9132,400
Oct 15, 202416.8716.8716.6516.6915.8536,000
Oct 14, 202416.8816.9616.7316.7515.9133,900
Oct 11, 2024 0.11 Dividend
Oct 11, 202416.9317.0116.7916.8716.0361,800
Oct 10, 202417.1517.1717.0017.0616.1059,100
Oct 9, 202417.1517.1717.0517.1016.1426,900
Oct 8, 202417.0217.2317.0217.1216.16103,300
Oct 7, 202417.1817.2317.1017.1116.1572,900
Oct 4, 202417.1617.2417.1217.2116.2447,100
Oct 3, 202417.2417.2517.1717.2316.2631,400
Oct 2, 202417.1917.2117.1017.1816.2120,600
Oct 1, 202417.2317.2317.1217.2016.2354,000
Sep 30, 202417.0317.2417.0117.2416.2773,700
Sep 27, 202417.0617.0916.9116.9816.0340,000
Sep 26, 202417.0117.0716.9417.0416.0839,800
Sep 25, 202416.9516.9816.8616.9616.0140,900
Sep 24, 202416.9116.9116.8316.8715.9219,300
Sep 23, 202416.7516.9116.7516.8715.9245,700
Sep 20, 202416.7716.8016.6816.7515.8146,600
Sep 19, 202416.6716.7516.6716.7315.7946,700
Sep 18, 202416.6416.6516.5416.6115.6840,800
Sep 17, 202416.5616.6416.5416.5615.6335,900
Sep 16, 202416.5616.6416.5216.5215.5941,300
Sep 13, 2024 0.11 Dividend
Sep 13, 202416.5616.6816.5616.5915.6625,400
Sep 12, 202416.5516.6916.5516.6715.6331,200
Sep 11, 202416.5716.6016.5516.5915.5522,900
Sep 10, 202416.5816.5916.5016.5515.5233,900
Sep 9, 202416.3516.6016.3516.5515.5254,700
Sep 6, 202416.4116.4416.3216.3415.3251,200
Sep 5, 202416.4816.5016.3916.4715.4429,000
Sep 4, 202416.3016.5016.3016.4815.4528,900
Sep 3, 202416.3116.4316.3116.3515.3337,900
Aug 30, 202416.4416.5516.3616.3715.3557,100
Aug 29, 202416.2416.3516.2316.3515.3335,600
Aug 28, 202416.2916.3416.2016.2015.1923,800
Aug 27, 202416.2516.3316.2516.3215.3026,900
Aug 26, 202416.2316.3516.1916.2915.2740,300
Aug 23, 202416.2016.2416.1716.2215.2127,200
Aug 22, 202416.1816.2516.1216.1215.1144,900
Aug 21, 202416.0916.2816.0516.1515.1467,000
Aug 20, 202415.9016.0815.9016.0715.0738,500
Aug 19, 202415.9516.0015.8915.9014.9124,200
Aug 16, 202415.8716.0815.8715.9714.9731,300
Aug 15, 202415.9415.9715.8415.9614.9640,500
Aug 14, 202415.8015.9715.8015.9514.9526,600
Aug 13, 202415.7715.8515.7115.8514.8630,500
Aug 12, 2024 0.11 Dividend
Aug 12, 202415.6515.7015.6115.6614.6825,200
Aug 9, 202415.9115.9215.7815.8314.7437,100
Aug 8, 202415.8115.9515.8115.8614.7733,500
Aug 7, 202415.8015.8415.7615.8114.7249,800
Aug 6, 202415.4715.8215.4715.6814.6025,900
Aug 5, 202415.7415.7415.4515.4714.4085,100
Aug 2, 202416.0916.1015.9916.0014.9058,000
Aug 1, 202416.1316.2416.0816.1415.0326,500
Jul 31, 202416.2316.3116.1116.1915.0765,300
Jul 30, 202415.9516.1115.9416.1115.0056,900
Jul 29, 202415.8515.9515.8115.9514.8556,700
Jul 26, 202415.9415.9915.8215.8514.7681,900
Jul 25, 202415.8515.9615.7615.8014.7188,700
Jul 24, 202415.9316.0015.7815.8014.7167,500
Jul 23, 202416.0616.1015.9515.9514.8539,300
Jul 22, 202416.2116.2116.0516.0514.9470,900
Jul 19, 202416.1816.1916.0916.1415.0314,900
Jul 18, 202416.2616.3116.0616.1014.9940,300
Jul 17, 202416.2016.3116.1616.2415.1259,500
Jul 16, 202416.2316.3316.2116.2815.1647,900
Jul 15, 202416.2016.3216.1616.2115.0934,200
Jul 12, 202416.1816.3316.0816.2415.1276,900
Jul 11, 2024 0.11 Dividend
Jul 11, 202416.0616.2515.9616.1915.0771,600
Jul 10, 202415.9716.1815.9616.1614.94106,900
Jul 9, 202415.9716.0115.8915.8914.6951,300
Jul 8, 202415.9816.0215.8615.9414.7441,500
Jul 5, 202416.0016.0215.9216.0014.8030,800
Jul 3, 202415.8516.0215.8515.9614.7619,500
Jul 2, 202415.7815.9115.7615.8914.6946,200
Jul 1, 202415.7515.8615.6915.7514.5645,000
Jun 28, 202415.8815.9515.8115.8114.6285,300
Jun 27, 202415.7615.8215.7215.7714.5838,900
Jun 26, 202415.6115.7215.6015.6814.5027,600
Jun 25, 202415.6715.6915.5815.6614.4849,800
Jun 24, 202415.5915.6515.5615.5614.3922,600
Jun 21, 202415.5115.6415.5115.6014.4324,500
Jun 20, 202415.5515.6015.4715.5514.3851,800
Jun 18, 202415.7015.7315.6215.6414.4645,100
Jun 17, 202415.5815.6415.5115.6214.4445,000
Jun 14, 202415.6115.6315.5615.6014.4320,500
Jun 13, 2024 0.11 Dividend
Jun 13, 202415.6515.7515.5615.6514.4728,600
Jun 12, 202415.7415.9015.7415.7714.4851,000
Jun 11, 202415.6115.7215.5815.6814.4080,100
Jun 10, 202415.7015.7015.5715.6614.3834,600
Jun 7, 202415.5615.7515.5615.7014.4236,500
Jun 6, 202415.6915.7015.6415.6614.3825,000
Jun 5, 202415.7015.7515.6215.6914.4128,700
Jun 4, 202415.7415.7415.6215.6914.4142,200
Jun 3, 202415.6715.7215.5415.6714.3944,200
May 31, 202415.4015.5815.2815.5614.2991,000
May 30, 202415.1515.3015.1215.2614.0138,800
May 29, 202415.2015.2015.0315.1013.8751,400
May 28, 202415.3615.3915.1815.2213.9864,200
May 24, 202415.2115.3515.1015.3014.0554,200

Related Tickers

HPI John Hancock Preferred Income Fund
15.78
-0.38%
 
HPF John Hancock Preferred Income Fund II
15.72
+0.06%
 
HTD John Hancock Tax-Advantaged Dividend Income Fund
22.61
+0.31%
 
PDT John Hancock Premium Dividend Fund
12.74
+0.55%
 
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
15.60
-0.10%
 
BTZ BlackRock Credit Allocation Income Trust
10.50
+0.29%
 
BKT BlackRock Income Trust, Inc.
11.45
+0.79%
 
HEQ John Hancock Diversified Income Fund
10.59
+0.38%
 
DHY Credit Suisse High Yield Bond Fund, Inc.
2.0500
+0.99%
 
MIY BlackRock MuniYield Michigan Quality Fund, Inc.
11.31
-0.09%