Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
4.0400
-0.0500
(-1.22%)
At close: February 21 at 3:37:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Feb 20, 2025 | 4.2700 | 4.2700 | 4.0700 | 4.0900 | 4.0900 | 2,800 |
| Feb 19, 2025 | 4.1100 | 4.4000 | 4.1100 | 4.2700 | 4.2700 | 6,700 |
| Feb 18, 2025 | 4.0300 | 4.0300 | 3.9600 | 4.0000 | 4.0000 | 1,818 |
| Feb 17, 2025 | 4.0700 | 4.0700 | 4.0200 | 4.0200 | 4.0200 | 1,295 |
| Feb 14, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Feb 13, 2025 | 4.0200 | 4.0600 | 4.0000 | 4.0200 | 4.0200 | 1,834 |
| Feb 12, 2025 | 4.1100 | 4.1200 | 4.0600 | 4.0700 | 4.0700 | 472 |
| Feb 11, 2025 | 4.0500 | 4.1100 | 4.0400 | 4.1100 | 4.1100 | 141 |
| Feb 10, 2025 | 4.0700 | 4.1300 | 4.0300 | 4.1100 | 4.1100 | 116 |
| Feb 7, 2025 | 4.0100 | 4.1000 | 4.0100 | 4.0800 | 4.0800 | 206 |
| Feb 6, 2025 | 4.0000 | 4.1900 | 4.0000 | 4.1000 | 4.1000 | 1,066 |
| Feb 5, 2025 | 4.0100 | 4.0200 | 4.0000 | 4.0000 | 4.0000 | 383 |
| Feb 4, 2025 | 4.0100 | 4.0700 | 4.0000 | 4.0400 | 4.0400 | 108 |
| Feb 3, 2025 | 4.0000 | 4.1000 | 4.0000 | 4.0800 | 4.0800 | 815 |
| Jan 31, 2025 | 4.1700 | 4.2000 | 4.1700 | 4.1700 | 4.1700 | 127 |
| Jan 30, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jan 29, 2025 | 4.1800 | 4.2000 | 4.1500 | 4.2000 | 4.2000 | 84 |
| Jan 28, 2025 | 4.1800 | 4.2200 | 4.1500 | 4.1500 | 4.1500 | 346 |
| Jan 27, 2025 | 4.2000 | 4.2400 | 4.1800 | 4.2100 | 4.2100 | 540 |
| Jan 24, 2025 | 4.2300 | 4.2500 | 4.2000 | 4.2000 | 4.2000 | 282 |
| Jan 23, 2025 | 4.1900 | 4.2400 | 4.1800 | 4.2000 | 4.2000 | 109 |
| Jan 22, 2025 | 4.2000 | 4.2600 | 4.1800 | 4.2600 | 4.2600 | 345 |
| Jan 21, 2025 | 4.2000 | 4.2100 | 4.1600 | 4.2000 | 4.2000 | 378 |
| Jan 20, 2025 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | 4.2100 | 416 |
| Jan 17, 2025 | 4.1800 | 4.2200 | 4.1800 | 4.2100 | 4.2100 | 334 |
| Jan 16, 2025 | 4.1600 | 4.2100 | 4.1600 | 4.2100 | 4.2100 | 1,194 |
| Jan 15, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 485 |
| Jan 14, 2025 | 4.1800 | 4.2300 | 4.1800 | 4.2000 | 4.2000 | 3,015 |
| Jan 13, 2025 | 4.2200 | 4.2500 | 4.1800 | 4.2000 | 4.2000 | 112 |
| Jan 10, 2025 | 4.2000 | 4.2100 | 4.2000 | 4.2000 | 4.2000 | 18 |
| Jan 9, 2025 | 4.2100 | 4.2700 | 4.1900 | 4.2100 | 4.2100 | 262 |
| Jan 8, 2025 | 4.1900 | 4.2100 | 4.1800 | 4.1800 | 4.1800 | 1,075 |
| Jan 7, 2025 | 4.2000 | 4.2200 | 4.1900 | 4.1900 | 4.1900 | 739 |
| Jan 6, 2025 | 4.2200 | 4.2400 | 4.1800 | 4.2100 | 4.2100 | 604 |
| Jan 3, 2025 | 4.2000 | 4.2200 | 4.1900 | 4.2200 | 4.2200 | 93 |
| Jan 2, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Dec 30, 2024 | 4.2000 | 4.2000 | 4.1200 | 4.1800 | 4.1800 | 303 |
| Dec 27, 2024 | 4.2000 | 4.2300 | 4.2000 | 4.2000 | 4.2000 | 1,270 |
| Dec 23, 2024 | 4.1300 | 4.2200 | 4.1200 | 4.2000 | 4.2000 | 904 |
| Dec 20, 2024 | 4.2000 | 4.2100 | 4.1100 | 4.1600 | 4.1600 | 4,402 |
| Dec 19, 2024 | 4.2000 | 4.2200 | 4.1400 | 4.2100 | 4.2100 | 75 |
| Dec 18, 2024 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | 4.2000 | 888 |
| Dec 17, 2024 | 4.1700 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 1,979 |
| Dec 16, 2024 | 4.2800 | 4.2800 | 4.1700 | 4.1700 | 4.1700 | 264 |
| Dec 13, 2024 | 4.1600 | 4.2300 | 4.1600 | 4.2000 | 4.2000 | 337 |
| Dec 12, 2024 | 4.1600 | 4.2000 | 4.1500 | 4.1700 | 4.1700 | 964 |
| Dec 11, 2024 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | 4.2100 | 253 |
| Dec 10, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Dec 9, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Dec 6, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Dec 5, 2024 | 4.1600 | 4.2300 | 4.1600 | 4.2300 | 4.2300 | 318 |
| Dec 4, 2024 | 4.2600 | 4.2600 | 4.1600 | 4.2300 | 4.2300 | 370 |
| Dec 3, 2024 | 4.1600 | 4.2700 | 4.1600 | 4.2700 | 4.2700 | 812 |
| Dec 2, 2024 | 4.2600 | 4.2900 | 4.1700 | 4.1700 | 4.1700 | 1,159 |
| Nov 29, 2024 | 4.2800 | 4.3100 | 4.2700 | 4.3000 | 4.3000 | 514 |
| Nov 28, 2024 | 4.2800 | 4.3000 | 4.2400 | 4.3000 | 4.3000 | 262 |
| Nov 27, 2024 | 4.2900 | 4.3100 | 4.2300 | 4.2700 | 4.2700 | 371 |
| Nov 26, 2024 | 4.2200 | 4.3100 | 4.2200 | 4.3000 | 4.3000 | 228 |
| Nov 25, 2024 | 4.2200 | 4.3100 | 4.2200 | 4.3000 | 4.3000 | 295 |
| Nov 22, 2024 | 4.2600 | 4.3100 | 4.2200 | 4.3000 | 4.3000 | 307 |
| Nov 21, 2024 | 4.3000 | 4.3100 | 4.3000 | 4.3000 | 4.3000 | 169 |
| Nov 20, 2024 | 4.2600 | 4.3100 | 4.2600 | 4.3100 | 4.3100 | 66 |
| Nov 19, 2024 | 4.2900 | 4.3400 | 4.2900 | 4.3300 | 4.3300 | 551 |
| Nov 18, 2024 | 4.3000 | 4.3300 | 4.2100 | 4.2900 | 4.2900 | 2,292 |
| Nov 15, 2024 | 4.2200 | 4.3400 | 4.2100 | 4.3300 | 4.3300 | 1,011 |
| Nov 14, 2024 | 4.2200 | 4.2900 | 4.2000 | 4.2200 | 4.2200 | 511 |
| Nov 13, 2024 | 4.4100 | 4.4500 | 4.2500 | 4.2500 | 4.2500 | 430 |
| Nov 12, 2024 | 4.5300 | 4.5300 | 4.4100 | 4.4500 | 4.4500 | 556 |
| Nov 11, 2024 | 4.5400 | 4.7000 | 4.5300 | 4.5800 | 4.5800 | 1,323 |
| Nov 8, 2024 | 4.9800 | 4.9800 | 4.6600 | 4.7900 | 4.7900 | 82 |
| Nov 7, 2024 | 4.4100 | 5.1000 | 4.3800 | 4.5800 | 4.5800 | 2,901 |
| Nov 6, 2024 | 4.5800 | 4.6000 | 4.4100 | 4.4100 | 4.4100 | 882 |
| Nov 5, 2024 | 4.7500 | 4.7800 | 4.5000 | 4.6000 | 4.6000 | 884 |
| Nov 4, 2024 | 4.7800 | 4.8000 | 4.7600 | 4.7600 | 4.7600 | 316 |
| Nov 1, 2024 | 4.8200 | 4.8200 | 4.7900 | 4.7900 | 4.7900 | 1,039 |
| Oct 31, 2024 | 4.8300 | 4.8800 | 4.8200 | 4.8200 | 4.8200 | 626 |
| Oct 30, 2024 | 4.8600 | 4.9000 | 4.8400 | 4.8800 | 4.8800 | 850 |
| Oct 29, 2024 | 4.8200 | 4.8300 | 4.8100 | 4.8300 | 4.8300 | 74 |
| Oct 28, 2024 | 4.8400 | 4.8400 | 4.8100 | 4.8400 | 4.8400 | 232 |
| Oct 25, 2024 | 4.8500 | 4.8500 | 4.8300 | 4.8400 | 4.8400 | 67 |
| Oct 24, 2024 | 4.8300 | 4.8500 | 4.8000 | 4.8500 | 4.8500 | 287 |
| Oct 23, 2024 | 4.8500 | 4.8500 | 4.8300 | 4.8500 | 4.8500 | 28 |
| Oct 22, 2024 | 4.8300 | 4.8500 | 4.8200 | 4.8500 | 4.8500 | 348 |
| Oct 21, 2024 | 4.8300 | 4.8400 | 4.8300 | 4.8400 | 4.8400 | 101 |
| Oct 18, 2024 | 4.8400 | 4.8500 | 4.8100 | 4.8300 | 4.8300 | 183 |
| Oct 17, 2024 | 4.8900 | 4.9000 | 4.8300 | 4.8900 | 4.8900 | 119 |
| Oct 16, 2024 | 4.8700 | 4.9100 | 4.8200 | 4.8900 | 4.8900 | 240 |
| Oct 15, 2024 | 4.9100 | 4.9100 | 4.7900 | 4.8800 | 4.8800 | 1,142 |
| Oct 14, 2024 | 4.9200 | 4.9500 | 4.9000 | 4.9100 | 4.9100 | 216 |
| Oct 11, 2024 | 4.9000 | 4.9300 | 4.8400 | 4.9300 | 4.9300 | 357 |
| Oct 10, 2024 | 4.9000 | 4.9100 | 4.8400 | 4.8400 | 4.8400 | 114 |
| Oct 9, 2024 | 4.8000 | 4.9100 | 4.8000 | 4.9000 | 4.9000 | 252 |
| Oct 8, 2024 | 4.8500 | 4.9200 | 4.8400 | 4.8400 | 4.8400 | 195 |
| Oct 7, 2024 | 4.8000 | 4.9200 | 4.8000 | 4.8500 | 4.8500 | 277 |
| Oct 4, 2024 | 4.8500 | 4.9000 | 4.8000 | 4.8500 | 4.8500 | 147 |
| Oct 3, 2024 | 4.8700 | 4.8700 | 4.8200 | 4.8700 | 4.8700 | 133 |
| Oct 2, 2024 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | 4.8500 | 519 |
| Oct 1, 2024 | 4.7000 | 4.8600 | 4.7000 | 4.8200 | 4.8200 | 564 |
| Sep 30, 2024 | 4.7100 | 4.7800 | 4.7000 | 4.7300 | 4.7300 | 332 |
| Sep 27, 2024 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | 4.7100 | 35 |
| Sep 26, 2024 | 4.7900 | 4.7900 | 4.7200 | 4.7200 | 4.7200 | 194 |
| Sep 25, 2024 | 4.7300 | 4.8200 | 4.7100 | 4.8200 | 4.8200 | 220 |
| Sep 24, 2024 | 4.8100 | 4.8200 | 4.7800 | 4.8200 | 4.8200 | 276 |
| Sep 23, 2024 | 4.8100 | 4.8300 | 4.8100 | 4.8200 | 4.8200 | 851 |
| Sep 20, 2024 | 4.9600 | 4.9600 | 4.9000 | 4.9000 | 4.9000 | 175 |
| Sep 19, 2024 | 4.8400 | 4.9800 | 4.8000 | 4.9600 | 4.9600 | 343 |
| Sep 18, 2024 | 4.8000 | 4.9000 | 4.8000 | 4.8500 | 4.8500 | 510 |
| Sep 17, 2024 | 4.8500 | 4.8500 | 4.8100 | 4.8400 | 4.8400 | 77 |
| Sep 16, 2024 | 4.9000 | 4.9000 | 4.8000 | 4.8900 | 4.8900 | 210 |
| Sep 13, 2024 | 4.9800 | 4.9900 | 4.9000 | 4.9000 | 4.9000 | 785 |
| Sep 12, 2024 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | 4.9800 | 152 |
| Sep 11, 2024 | 5.0200 | 5.0400 | 4.9800 | 5.0200 | 5.0200 | 299 |
| Sep 10, 2024 | 5.0000 | 5.0600 | 5.0000 | 5.0200 | 5.0200 | 167 |
| Sep 9, 2024 | 5.0400 | 5.0600 | 5.0000 | 5.0400 | 5.0400 | 328 |
| Sep 6, 2024 | 4.9800 | 5.0800 | 4.9800 | 5.0800 | 5.0800 | 155 |
| Sep 5, 2024 | 5.0800 | 5.0800 | 5.0000 | 5.0000 | 5.0000 | 692 |
| Sep 4, 2024 | 5.1000 | 5.1000 | 5.0600 | 5.1000 | 5.1000 | 174 |
| Sep 3, 2024 | 5.1000 | 5.1000 | 5.0600 | 5.1000 | 5.1000 | 303 |
| Sep 2, 2024 | 5.1600 | 5.1800 | 5.1200 | 5.1600 | 5.1600 | 43 |
| Aug 30, 2024 | 5.1400 | 5.2000 | 5.1200 | 5.1800 | 5.1800 | 127 |
| Aug 29, 2024 | 5.2000 | 5.2000 | 5.1000 | 5.2000 | 5.2000 | 149 |
| Aug 28, 2024 | 5.1800 | 5.2400 | 5.1400 | 5.2000 | 5.2000 | 150 |
| Aug 27, 2024 | 5.2000 | 5.2800 | 5.1800 | 5.1800 | 5.1800 | 366 |
| Aug 26, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | 5.2000 | 186 |
| Aug 23, 2024 | 5.2000 | 5.3200 | 5.2000 | 5.3000 | 5.3000 | 331 |
| Aug 22, 2024 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | 5.2600 | 92 |
| Aug 21, 2024 | 5.2600 | 5.2600 | 5.2000 | 5.2400 | 5.2400 | 174 |
| Aug 19, 2024 | 5.2400 | 5.3000 | 5.2400 | 5.2600 | 5.2600 | 206 |
| Aug 16, 2024 | 5.2000 | 5.2800 | 5.1800 | 5.2400 | 5.2400 | 181 |
| Aug 15, 2024 | 5.3000 | 5.3000 | 5.2000 | 5.2800 | 5.2800 | 445 |
| Aug 14, 2024 | 5.2400 | 5.3400 | 5.2000 | 5.3000 | 5.3000 | 382 |
| Aug 13, 2024 | 5.3200 | 5.3400 | 5.2000 | 5.2000 | 5.2000 | 413 |
| Aug 12, 2024 | 5.5000 | 5.5200 | 5.3000 | 5.4000 | 5.4000 | 346 |
| Aug 9, 2024 | 5.5600 | 5.5600 | 5.4000 | 5.5000 | 5.5000 | 897 |
| Aug 8, 2024 | 5.5200 | 5.6000 | 5.5000 | 5.5200 | 5.5200 | 1,363 |
| Aug 7, 2024 | 5.5200 | 5.5400 | 5.5200 | 5.5400 | 5.5400 | 144 |
| Aug 6, 2024 | 5.5200 | 5.5400 | 5.5200 | 5.5400 | 5.5400 | 220 |
| Aug 5, 2024 | 5.5600 | 5.5600 | 5.5200 | 5.5200 | 5.5200 | 715 |
| Aug 2, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 167 |
| Aug 1, 2024 | 5.6000 | 5.6200 | 5.5800 | 5.6000 | 5.6000 | 360 |
| Jul 31, 2024 | 5.6000 | 5.6400 | 5.5800 | 5.6400 | 5.6400 | 293 |
| Jul 30, 2024 | 5.6000 | 5.7400 | 5.6000 | 5.6000 | 5.6000 | 542 |
| Jul 29, 2024 | 5.5800 | 5.7400 | 5.5600 | 5.6000 | 5.6000 | 353 |
| Jul 26, 2024 | 5.6400 | 5.8000 | 5.5800 | 5.5800 | 5.5800 | 1,946 |
| Jul 25, 2024 | 5.6000 | 5.6400 | 5.6000 | 5.6400 | 5.6400 | 929 |
| Jul 24, 2024 | 5.6400 | 5.6400 | 5.6000 | 5.6200 | 5.6200 | 59 |
| Jul 23, 2024 | 5.6400 | 5.6800 | 5.6400 | 5.6400 | 5.6400 | 241 |
| Jul 22, 2024 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | 5.6200 | 246 |
| Jul 19, 2024 | 5.6200 | 5.6600 | 5.5800 | 5.6400 | 5.6400 | 235 |
| Jul 18, 2024 | 5.6000 | 5.7000 | 5.6000 | 5.6000 | 5.6000 | 370 |
| Jul 17, 2024 | 5.5800 | 5.7000 | 5.5800 | 5.6600 | 5.6600 | 294 |
| Jul 16, 2024 | 5.6600 | 5.6600 | 5.5600 | 5.6600 | 5.6600 | 423 |
| Jul 15, 2024 | 5.6000 | 5.6800 | 5.6000 | 5.6000 | 5.6000 | 2,472 |
| Jul 12, 2024 | 5.6400 | 5.6800 | 5.6200 | 5.6200 | 5.6200 | 109 |
| Jul 11, 2024 | 5.7000 | 5.7800 | 5.6400 | 5.7000 | 5.7000 | 1,621 |
| Jul 10, 2024 | 5.7000 | 5.7800 | 5.7000 | 5.7000 | 5.7000 | 721 |
| Jul 9, 2024 | 5.7200 | 5.8000 | 5.6600 | 5.7600 | 5.7600 | 222 |
| Jul 8, 2024 | 5.7000 | 5.8400 | 5.6000 | 5.7800 | 5.7800 | 1,384 |
| Jul 5, 2024 | 5.8600 | 5.8600 | 5.7000 | 5.7000 | 5.7000 | 543 |
| Jul 4, 2024 | 5.8800 | 5.9800 | 5.7400 | 5.8600 | 5.8600 | 546 |
| Jul 3, 2024 | 5.7800 | 5.9400 | 5.5400 | 5.9400 | 5.9400 | 4,391 |
| Jul 2, 2024 | 5.8600 | 6.0000 | 5.7000 | 5.8800 | 5.8800 | 803 |
| Jul 1, 2024 | 5.6000 | 6.1600 | 5.6000 | 5.8600 | 5.8600 | 1,081 |
| Jun 28, 2024 | 6.1600 | 6.1600 | 5.7400 | 6.1200 | 6.1200 | 2,976 |
| Jun 27, 2024 | 6.1600 | 6.2000 | 6.1600 | 6.1800 | 6.1800 | 153 |
| Jun 26, 2024 | 6.1800 | 6.2400 | 6.1600 | 6.2000 | 6.2000 | 142 |
| Jun 25, 2024 | 6.2600 | 6.3000 | 6.1600 | 6.2600 | 6.2600 | 502 |
| Jun 21, 2024 | 6.2400 | 6.3400 | 6.2400 | 6.3400 | 6.3400 | 146 |
| Jun 20, 2024 | 6.3400 | 6.3400 | 6.2400 | 6.3000 | 6.3000 | 60 |
| Jun 19, 2024 | 6.3600 | 6.3600 | 6.2400 | 6.3600 | 6.3600 | 380 |
| Jun 18, 2024 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | 6.3000 | 253 |
| Jun 17, 2024 | 6.4200 | 6.4200 | 6.3400 | 6.3400 | 6.3400 | 169 |
| Jun 14, 2024 | 6.4200 | 6.4200 | 6.3800 | 6.4200 | 6.4200 | 610 |
| Jun 13, 2024 | 6.4600 | 6.4600 | 6.4200 | 6.4200 | 6.4200 | 61 |
| Jun 12, 2024 | 6.4400 | 6.4600 | 6.4200 | 6.4600 | 6.4600 | 149 |
| Jun 11, 2024 | 6.5000 | 6.5000 | 6.4000 | 6.4200 | 6.4200 | 19 |
| Jun 10, 2024 | 6.5000 | 6.5000 | 6.4000 | 6.5000 | 6.5000 | 494 |
| Jun 7, 2024 | 6.4000 | 6.4800 | 6.4000 | 6.4800 | 6.4800 | 186 |
| Jun 6, 2024 | 6.3800 | 6.5000 | 6.3800 | 6.5000 | 6.5000 | 388 |
| Jun 5, 2024 | 6.4600 | 6.5000 | 6.4000 | 6.4000 | 6.4000 | 2,100 |
| Jun 4, 2024 | 6.4800 | 6.5000 | 6.4600 | 6.4600 | 6.4600 | 66 |
| Jun 3, 2024 | 6.4400 | 6.5000 | 6.4400 | 6.4400 | 6.4400 | 392 |
| May 31, 2024 | 6.4600 | 6.5000 | 6.4400 | 6.4400 | 6.4400 | 21 |
| May 30, 2024 | 6.5000 | 6.5800 | 6.4400 | 6.4400 | 6.4400 | 187 |
| May 29, 2024 | 6.4600 | 6.5000 | 6.4200 | 6.4200 | 6.4200 | 222 |
| May 28, 2024 | 6.4400 | 6.8000 | 6.4400 | 6.4400 | 6.4400 | 741 |
| May 27, 2024 | 6.5000 | 6.5000 | 6.4200 | 6.4400 | 6.4400 | 498 |
| May 24, 2024 | 6.5000 | 6.7000 | 6.4800 | 6.5000 | 6.5000 | 762 |
| May 23, 2024 | 6.4600 | 6.4800 | 6.4400 | 6.4800 | 6.4800 | 162 |
| May 22, 2024 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 78 |
| May 21, 2024 | 6.4400 | 6.5000 | 6.4400 | 6.4400 | 6.4400 | 321 |
| May 20, 2024 | 6.5000 | 6.5600 | 6.4600 | 6.4600 | 6.4600 | 106 |
| May 17, 2024 | 6.4600 | 6.6000 | 6.4400 | 6.6000 | 6.6000 | 702 |
| May 16, 2024 | 6.4600 | 6.4800 | 6.4600 | 6.4600 | 6.4600 | 69 |
| May 15, 2024 | 6.5200 | 6.5200 | 6.4600 | 6.4600 | 6.4600 | 90 |
| May 14, 2024 | 6.5200 | 6.6000 | 6.4600 | 6.5200 | 6.5200 | 374 |
| May 13, 2024 | 6.5000 | 6.6600 | 6.4200 | 6.5200 | 6.5200 | 427 |
| May 10, 2024 | 6.4400 | 6.5600 | 6.4200 | 6.5000 | 6.5000 | 1,256 |
| May 8, 2024 | 6.5000 | 6.5000 | 6.4400 | 6.4400 | 6.4400 | 185 |
| May 7, 2024 | 6.4800 | 6.5000 | 6.4000 | 6.5000 | 6.5000 | 1,479 |
| May 6, 2024 | 6.5000 | 6.5000 | 6.4400 | 6.4400 | 6.4400 | 61 |
| May 3, 2024 | 6.4400 | 6.4800 | 6.4400 | 6.4800 | 6.4800 | 148 |
| May 2, 2024 | 6.4800 | 6.5000 | 6.4400 | 6.4600 | 6.4600 | 326 |
| Apr 30, 2024 | 6.5000 | 6.5000 | 6.4400 | 6.4800 | 6.4800 | 303 |
| Apr 29, 2024 | 6.4200 | 6.5000 | 6.4200 | 6.5000 | 6.5000 | 392 |
| Apr 26, 2024 | 6.5200 | 6.5200 | 6.4600 | 6.4600 | 6.4600 | 113 |
| Apr 25, 2024 | 6.5000 | 6.5200 | 6.4400 | 6.5200 | 6.5200 | 746 |
| Apr 24, 2024 | 6.4400 | 6.5000 | 6.4200 | 6.5000 | 6.5000 | 180 |
| Apr 23, 2024 | 6.5000 | 6.5000 | 6.4000 | 6.5000 | 6.5000 | 343 |
| Apr 22, 2024 | 6.5000 | 6.5000 | 6.4200 | 6.5000 | 6.5000 | 225 |
| Apr 19, 2024 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | 6.5000 | 297 |
| Apr 18, 2024 | 6.4400 | 6.5000 | 6.4200 | 6.5000 | 6.5000 | 279 |
| Apr 17, 2024 | 6.5000 | 6.5000 | 6.4600 | 6.5000 | 6.5000 | 163 |
| Apr 16, 2024 | 6.5400 | 6.5400 | 6.4600 | 6.5000 | 6.5000 | 152 |
| Apr 15, 2024 | 6.4600 | 6.5400 | 6.4600 | 6.5400 | 6.5400 | 305 |
| Apr 12, 2024 | 6.4800 | 6.5600 | 6.4600 | 6.5200 | 6.5200 | 168 |
| Apr 11, 2024 | 6.4800 | 6.4800 | 6.4600 | 6.4800 | 6.4800 | 156 |
| Apr 10, 2024 | 6.4800 | 6.5400 | 6.4800 | 6.4800 | 6.4800 | 93 |
| Apr 9, 2024 | 6.5000 | 6.5600 | 6.4600 | 6.5000 | 6.5000 | 150 |
| Apr 8, 2024 | 6.5400 | 6.6000 | 6.4400 | 6.4400 | 6.4400 | 160 |
| Apr 5, 2024 | 6.4200 | 6.5400 | 6.4200 | 6.5400 | 6.5400 | 217 |
| Apr 4, 2024 | 6.5000 | 6.5000 | 6.4200 | 6.4600 | 6.4600 | 190 |
| Apr 3, 2024 | 6.4800 | 6.5400 | 6.4600 | 6.5000 | 6.5000 | 5,660 |
| Apr 2, 2024 | 6.4400 | 6.4800 | 6.4000 | 6.4800 | 6.4800 | 1,324 |
| Mar 28, 2024 | 6.4800 | 6.5000 | 6.4400 | 6.4600 | 6.4600 | 441 |
| Mar 27, 2024 | 6.5000 | 6.5200 | 6.4800 | 6.4800 | 6.4800 | 200 |
| Mar 26, 2024 | 6.5000 | 6.5600 | 6.5000 | 6.5400 | 6.5400 | 161 |
| Mar 25, 2024 | 6.5600 | 6.5600 | 6.5000 | 6.5600 | 6.5600 | 389 |
| Mar 22, 2024 | 6.6000 | 6.6000 | 6.5400 | 6.5800 | 6.5800 | 165 |
| Mar 21, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 51 |
| Mar 20, 2024 | 6.5000 | 6.7000 | 6.5000 | 6.6000 | 6.6000 | 590 |
| Mar 19, 2024 | 6.5600 | 6.5600 | 6.4800 | 6.5000 | 6.5000 | 1,007 |
| Mar 18, 2024 | 6.7400 | 6.7400 | 6.5400 | 6.5400 | 6.5400 | 639 |
| Mar 15, 2024 | 6.7600 | 6.7800 | 6.7400 | 6.7400 | 6.7400 | 159 |
| Mar 14, 2024 | 6.6000 | 6.7400 | 6.6000 | 6.7400 | 6.7400 | 583 |
| Mar 13, 2024 | 6.8400 | 6.8400 | 6.6000 | 6.6000 | 6.6000 | 301 |
| Mar 12, 2024 | 6.8600 | 6.9000 | 6.8200 | 6.8400 | 6.8400 | 387 |
| Mar 11, 2024 | 6.9600 | 6.9800 | 6.8800 | 6.8800 | 6.8800 | 87 |
| Mar 8, 2024 | 6.9000 | 6.9200 | 6.9000 | 6.9200 | 6.9200 | 93 |
| Mar 7, 2024 | 6.9000 | 6.9200 | 6.8400 | 6.9000 | 6.9000 | 125 |
| Mar 6, 2024 | 6.8000 | 6.9000 | 6.8000 | 6.8200 | 6.8200 | 227 |
| Mar 5, 2024 | 6.9000 | 6.9600 | 6.8000 | 6.8000 | 6.8000 | 221 |
| Mar 4, 2024 | 6.9200 | 7.0000 | 6.8600 | 6.9800 | 6.9800 | 211 |
| Mar 1, 2024 | 7.1000 | 7.1400 | 6.9800 | 7.0000 | 7.0000 | 166 |
| Feb 29, 2024 | 6.9800 | 7.1400 | 6.9800 | 7.1400 | 7.1400 | 1,780 |
| Feb 28, 2024 | 6.9800 | 7.0000 | 6.9800 | 6.9800 | 6.9800 | 138 |
| Feb 27, 2024 | 7.0000 | 7.0000 | 6.9800 | 6.9800 | 6.9800 | 437 |
| Feb 26, 2024 | 6.9800 | 7.0000 | 6.9800 | 7.0000 | 7.0000 | 497 |
| Feb 23, 2024 | 6.9400 | 7.0000 | 6.9200 | 6.9800 | 6.9800 | 1,212 |
| Feb 22, 2024 | 6.9000 | 6.9400 | 6.9000 | 6.9200 | 6.9200 | 159 |
| Feb 21, 2024 | 6.8600 | 6.9200 | 6.8600 | 6.9200 | 6.9200 | 253 |