2.9300
-0.0500
(-1.68%)
At close: January 16 at 4:00:02 PM EST
3.0100
+0.08
+(2.73%)
After hours: 7:28:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117C00002500 | 1/16/2025 1:55 PM | 2.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| HPP250117C00005000 | 12/24/2024 11:44 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HPP250117C00007500 | 12/27/2024 9:30 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| HPP250117C00010000 | 10/2/2024 10:27 AM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 22 | 1,150.00% |
| HPP250117C00012500 | 5/22/2024 1:41 PM | 12.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 1,756.25% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117P00002500 | 1/15/2025 12:47 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 782 | 0 | 50.00% |
| HPP250117P00005000 | 1/15/2025 12:40 PM | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| HPP250117P00007500 | 1/15/2025 1:42 PM | 7.5 | 4.52 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
PGRE Paramount Group, Inc.
4.5800
-0.65%
DEI Douglas Emmett, Inc.
17.23
+0.17%
KRC Kilroy Realty Corporation
38.26
+1.08%
OPI Office Properties Income Trust
0.8900
-1.56%
PDM Piedmont Office Realty Trust, Inc.
8.78
-0.68%
BDN Brandywine Realty Trust
5.17
+0.78%
VNO Vornado Realty Trust
40.99
+0.10%
HIW Highwoods Properties, Inc.
29.77
+0.68%
CIO City Office REIT, Inc.
5.23
-0.76%
SLG SL Green Realty Corp.
65.34
-0.14%