Unlock stock picks and a broker-level newsfeed that powers Wall Street.
12.84
+0.18
+(1.42%)
At close: April 1 at 4:00:00 PM EDT
12.76
-0.08
(-0.62%)
Pre-Market: 4:15:20 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK250417C00012500 | 4/1/2025 12:13 PM | 12.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HPK250417C00015000 | 3/24/2025 10:24 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK250417P00010000 | 3/11/2025 11:36 AM | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| HPK250417P00012500 | 4/1/2025 1:13 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| HPK250417P00015000 | 3/31/2025 10:33 AM | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
REPX Riley Exploration Permian, Inc.
29.97
+2.74%
MTDR Matador Resources Company
51.11
+0.04%
SM SM Energy Company
29.77
-0.60%
MGY Magnolia Oil & Gas Corporation
25.51
+0.99%
VTLE Vital Energy, Inc.
20.10
-5.28%
MXC Mexco Energy Corporation
7.72
-5.51%
MUR Murphy Oil Corporation
28.75
+1.23%
SD SandRidge Energy, Inc.
11.45
+0.26%
CRK Comstock Resources, Inc.
20.35
+0.05%
PTHRF Pantheon Resources Plc
0.8490
+1.07%