NYSE - Nasdaq Real Time Price USD

John Hancock Preferred Income Fund (HPI)

15.78
-0.06
(-0.38%)
At close: May 23 at 4:00:02 PM EDT
15.78
+0.01
+(0.06%)
After hours: May 23 at 4:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202515.8415.9015.7715.7815.7851,500
May 22, 202515.9116.0615.8415.8415.8447,000
May 21, 202516.1516.2715.9715.9815.9840,000
May 20, 202516.2916.3016.1216.1716.1731,300
May 19, 202516.1816.2816.1116.2216.2222,400
May 16, 202516.1916.2816.0716.2216.2230,200
May 15, 202516.0916.2616.0316.2216.2245,000
May 14, 202516.1716.2316.0616.1016.1026,900
May 13, 202516.0516.2416.0516.1316.1331,700
May 12, 2025 0.124 Dividend
May 12, 202516.1016.2016.0016.0816.0834,500
May 9, 202516.2116.2416.0516.1015.9836,600
May 8, 202516.2416.2416.1816.1816.0634,600
May 7, 202516.1516.2416.1016.2216.1043,600
May 6, 202516.0016.1216.0016.0515.9338,400
May 5, 202515.9816.1015.9216.0215.9032,100
May 2, 202515.9316.0915.9215.9815.8640,000
May 1, 202515.9016.0215.8515.9415.8244,400
Apr 30, 202515.9015.9515.7315.9015.7855,100
Apr 29, 202515.8115.9915.7115.9015.7836,300
Apr 28, 202515.8315.9015.8015.8715.7523,400
Apr 25, 202515.7915.8615.6015.8115.6951,200
Apr 24, 202515.5015.7215.5015.6715.5536,900
Apr 23, 202515.4815.7115.4115.5015.3856,700
Apr 22, 202515.2815.4815.2515.3215.2060,900
Apr 21, 202515.3415.3415.1515.2415.1258,500
Apr 17, 202515.3115.5515.3115.3415.2261,200
Apr 16, 202515.0815.4215.0815.3415.2226,800
Apr 15, 202515.0215.3315.0215.1615.0427,900
Apr 14, 202515.1715.3315.0015.1515.0336,100
Apr 11, 2025 0.124 Dividend
Apr 11, 202515.0215.1614.9215.1215.0024,800
Apr 10, 202515.4315.5615.0015.0514.8188,500
Apr 9, 202514.8115.7714.8015.6115.36138,000
Apr 8, 202515.7515.7515.0315.0714.8376,000
Apr 7, 202514.6315.4814.6115.0014.76146,800
Apr 4, 202516.3916.4315.4115.4115.17119,300
Apr 3, 202516.4916.6616.4516.4816.2233,600
Apr 2, 202516.6516.7316.5516.6716.4125,700
Apr 1, 202516.5516.7016.5516.6116.3513,800
Mar 31, 202516.6816.7016.5816.5916.3336,400
Mar 28, 202516.5216.6816.5016.6316.3731,800
Mar 27, 202516.5916.6716.5216.5316.2730,500
Mar 26, 202516.7116.8216.6316.6616.4032,700
Mar 25, 202516.7316.8316.7116.7316.4626,300
Mar 24, 202516.9216.9216.6716.7116.4440,500
Mar 21, 202516.9616.9616.6916.7916.5253,400
Mar 20, 202516.7217.0416.7216.9616.6942,700
Mar 19, 202516.7016.8416.6916.7716.5019,700
Mar 18, 202516.6316.7516.6216.7516.4825,800
Mar 17, 202516.4716.7116.4716.7116.4423,800
Mar 14, 202516.5416.5616.3916.4716.2154,600
Mar 13, 2025 0.124 Dividend
Mar 13, 202516.4416.7016.4416.5016.2436,700
Mar 12, 202516.6816.6916.5616.6116.2240,200
Mar 11, 202516.5416.7516.5316.6016.2161,100
Mar 10, 202516.7916.8216.6016.6216.2347,100
Mar 7, 202516.8516.9116.8016.8216.4321,200
Mar 6, 202516.9216.9216.8316.8516.4633,200
Mar 5, 202516.8516.9716.8516.9216.5340,600
Mar 4, 202516.9817.0016.8516.9016.5174,100
Mar 3, 202517.3017.3417.0717.0716.6766,400
Feb 28, 202517.3017.3517.2417.3416.9435,300
Feb 27, 202517.1717.2817.1417.2416.8429,600
Feb 26, 202517.1817.2817.1317.1716.7718,900
Feb 25, 202517.2217.3517.1317.1516.7546,300
Feb 24, 202517.2817.3517.1917.2216.8230,800
Feb 21, 202517.3517.4417.1817.2616.8633,500
Feb 20, 202517.2917.3917.1917.3316.9339,400
Feb 19, 202517.3317.4717.3017.3516.9543,700
Feb 18, 202517.4417.5517.3517.3716.9748,700
Feb 14, 202517.6117.6817.4917.5417.1342,500
Feb 13, 2025 0.124 Dividend
Feb 13, 202517.6417.7217.5117.5617.1540,200
Feb 12, 202517.6217.7817.6017.7317.2028,100
Feb 11, 202517.6517.7417.6117.7217.1944,100
Feb 10, 202517.7017.7417.5117.5717.0453,200
Feb 7, 202517.5317.6717.4217.6017.0735,800
Feb 6, 202517.7117.7217.5317.5517.0239,900
Feb 5, 202517.3617.7217.3517.6817.1556,800
Feb 4, 202517.3717.4017.3017.4016.8828,900
Feb 3, 202517.2817.3517.1017.3016.7827,600
Jan 31, 202517.3417.3917.1717.3516.8339,800
Jan 30, 202517.2217.2317.1217.2116.6925,800
Jan 29, 202517.2517.3417.0817.1216.6120,200
Jan 28, 202517.1817.3517.1817.2916.7747,000
Jan 27, 202517.1017.2817.0817.1816.6645,500
Jan 24, 202517.1517.2316.8817.1616.6433,800
Jan 23, 202517.0717.1116.8317.0916.5847,500
Jan 22, 202517.3317.3317.0017.0116.5050,500
Jan 21, 202517.2117.3517.1417.2916.7738,300
Jan 17, 202517.2817.3317.1417.1416.6225,600
Jan 16, 202517.3117.3517.1617.2516.7338,500
Jan 15, 202516.8117.2216.6717.2216.7064,200
Jan 14, 202516.4216.6816.3216.5916.0933,700
Jan 13, 202516.5916.6016.3716.4015.9154,500
Jan 10, 202516.6716.6916.5616.5916.0953,000
Jan 8, 202516.7016.7316.5416.7016.2037,000
Jan 7, 202516.8416.8516.6316.6616.1651,900
Jan 6, 202516.8016.8516.6516.7916.2972,600
Jan 3, 202516.8116.8516.7016.7916.2962,200
Jan 2, 202516.7416.8316.5316.7816.2883,900
Dec 31, 202416.4316.6416.4116.6316.1384,500
Dec 30, 2024 0.124 Dividend
Dec 30, 202416.3016.4516.3016.4315.9479,400
Dec 27, 202416.5216.6416.3916.4515.8454,400
Dec 26, 202416.4616.5916.4316.5215.9055,500
Dec 24, 202416.3416.5316.3416.4915.8729,700
Dec 23, 202416.4416.6016.3716.3715.7666,400
Dec 20, 202416.3716.6016.3716.5015.8851,700
Dec 19, 202416.5916.5916.3316.4315.8290,600
Dec 18, 202416.5616.7016.2816.4015.7993,100
Dec 17, 202416.7216.8416.5016.5515.9387,700
Dec 16, 202417.0117.0816.7816.8016.1751,400
Dec 13, 202417.0217.1016.9417.0116.3736,100
Dec 12, 2024 0.124 Dividend
Dec 12, 202417.0517.1016.9517.0216.3851,400
Dec 11, 202417.3317.3617.2217.2416.4851,100
Dec 10, 202417.3117.3617.2517.3316.5632,300
Dec 9, 202417.3717.5017.3117.3416.5739,300
Dec 6, 202417.4717.4717.4017.4216.6543,100
Dec 5, 202417.4617.5417.4417.4916.7241,100
Dec 4, 202417.5517.6017.4817.5116.7354,000
Dec 3, 202417.5917.5917.4117.5816.8042,700
Dec 2, 202417.5917.6417.5017.5916.8140,500
Nov 29, 202417.5117.6717.4717.6516.8725,300
Nov 27, 202417.5317.5417.4217.4516.6847,600
Nov 26, 202417.4317.5117.3217.4416.6749,100
Nov 25, 202417.4617.5217.4117.4116.6444,500
Nov 22, 202417.3017.5317.3017.3716.6057,200
Nov 21, 202417.4017.4517.2017.2916.5250,800
Nov 20, 202417.5617.5617.2217.3116.5446,800
Nov 19, 202417.3417.5117.3017.4716.7031,100
Nov 18, 202417.3817.4517.3317.4316.6659,700
Nov 15, 202417.4717.5817.3817.4616.6937,700
Nov 14, 202417.6917.7517.6017.6016.8250,200
Nov 13, 202417.8617.8817.6017.7316.9444,800
Nov 12, 2024 0.124 Dividend
Nov 12, 202417.9618.0417.7317.8717.0845,800
Nov 11, 202418.3918.3918.1418.1617.2450,400
Nov 8, 202418.0818.3317.9818.2917.3640,200
Nov 7, 202417.8818.0217.7417.9817.0741,100
Nov 6, 202417.8017.8717.6117.7716.8737,800
Nov 5, 202417.8717.8717.7017.7116.8153,600
Nov 4, 202417.9918.0117.7817.8316.9219,700
Nov 1, 202418.1018.1117.8417.9317.0224,700
Oct 31, 202418.1118.1117.9517.9617.0567,500
Oct 30, 202417.9918.0017.8818.0017.0944,600
Oct 29, 202417.8717.9917.8617.9117.0039,700
Oct 28, 202418.3118.5017.8817.9117.0057,500
Oct 25, 202418.3018.5218.2618.3317.4048,700
Oct 24, 202418.4818.5418.3018.3417.4127,500
Oct 23, 202418.4418.5418.3618.4717.5328,600
Oct 22, 202418.2518.4818.2518.4417.5023,000
Oct 21, 202418.3418.3418.1518.2017.2823,800
Oct 18, 202418.3418.4518.2518.2517.3248,700
Oct 17, 202418.4318.4718.2918.3817.4544,600
Oct 16, 202418.3918.5718.2818.5717.6350,100
Oct 15, 202418.7718.8318.2918.2917.3652,600
Oct 14, 202418.7119.1718.6318.6617.7142,400
Oct 11, 2024 0.124 Dividend
Oct 11, 202419.1119.1518.7018.9517.9940,000
Oct 10, 202419.2519.3319.2219.3018.2026,800
Oct 9, 202419.2719.3419.1419.2818.1842,500
Oct 8, 202418.9119.3718.9119.2718.1761,200
Oct 7, 202418.7818.8418.6018.8117.7457,700
Oct 4, 202419.1019.1018.7618.7817.7137,900
Oct 3, 202419.2519.4319.0019.1018.0189,800
Oct 2, 202419.0519.2918.9419.2518.1547,800
Oct 1, 202418.9619.1018.8019.0617.9849,600
Sep 30, 202418.4519.0318.3018.9517.87137,900
Sep 27, 202418.3618.4518.2918.4517.4042,400
Sep 26, 202418.4718.5118.2018.2817.2445,100
Sep 25, 202418.4418.6218.3518.4717.4220,300
Sep 24, 202418.6218.7318.2418.2817.2436,100
Sep 23, 202418.6518.7218.5018.5417.4829,500
Sep 20, 202418.6418.7118.4918.5617.5029,700
Sep 19, 202418.4518.6518.2718.5817.5253,200
Sep 18, 202418.1518.4618.1218.4417.3977,700
Sep 17, 202418.1318.1518.0618.1217.0930,500
Sep 16, 202418.1018.1318.0518.1317.1026,400
Sep 13, 2024 0.124 Dividend
Sep 13, 202417.9918.2017.9918.0517.0253,900
Sep 12, 202417.8318.1117.7518.1116.9642,700
Sep 11, 202417.7817.7817.6517.7416.6235,400
Sep 10, 202417.7417.8017.7117.7816.6531,100
Sep 9, 202417.5717.7017.4417.6816.5640,600
Sep 6, 202417.5917.6317.5517.6116.4943,200
Sep 5, 202417.4717.6617.4717.5516.4441,100
Sep 4, 202417.4617.5817.4617.5416.4315,200
Sep 3, 202417.4917.5617.4117.4916.3840,000
Aug 30, 202417.4217.6717.3917.5316.4265,000
Aug 29, 202417.4717.5017.3617.4216.3248,200
Aug 28, 202417.6617.6717.4517.4916.3836,200
Aug 27, 202417.6717.6917.5717.6816.5627,100
Aug 26, 202417.4417.7317.4217.6416.5281,000
Aug 23, 202417.1317.3717.1317.3316.2349,800
Aug 22, 202417.1517.1717.0717.1216.0435,400
Aug 21, 202417.0717.1517.0217.1216.0429,400
Aug 20, 202417.1317.2317.0217.0215.9445,800
Aug 19, 202417.2217.2417.0917.1616.0739,800
Aug 16, 202417.2517.2517.1717.2516.1618,600
Aug 15, 202417.2517.3617.2117.2516.1634,200
Aug 14, 202417.3117.3217.0017.1016.0264,700
Aug 13, 202416.9717.1916.9717.1916.1051,900
Aug 12, 2024 0.124 Dividend
Aug 12, 202416.7016.9116.6416.9115.8448,000
Aug 9, 202416.7916.8516.7216.7415.5646,500
Aug 8, 202416.8716.9816.7616.8115.6365,400
Aug 7, 202416.9016.9016.8016.8615.6731,700
Aug 6, 202416.7516.8616.6116.8315.6548,300
Aug 5, 202416.8816.9616.6616.6715.5081,500
Aug 2, 202417.3617.3717.0717.1115.9146,500
Aug 1, 202417.6217.6217.1417.2816.0778,400
Jul 31, 202417.5217.6617.4517.5016.2753,700
Jul 30, 202417.3017.4217.2217.4116.1932,400
Jul 29, 202417.1417.2317.0917.2216.0164,000
Jul 26, 202417.1217.1817.0617.0715.8751,600
Jul 25, 202416.9517.2016.9517.0015.8070,700
Jul 24, 202417.0417.1016.9016.9915.8077,300
Jul 23, 202416.9317.1416.9217.0215.8237,200
Jul 22, 202417.1917.3016.9016.9315.7457,100
Jul 19, 202417.1817.2717.1317.1915.9824,500
Jul 18, 202417.2717.4017.1017.1215.9250,800
Jul 17, 202417.2017.3417.1117.3416.1264,700
Jul 16, 202417.0417.3017.0417.2416.0376,000
Jul 15, 202417.0617.1316.9817.0715.8736,100
Jul 12, 202417.1217.1216.9616.9715.7870,000
Jul 11, 2024 0.124 Dividend
Jul 11, 202416.8217.1516.8217.0615.86100,600
Jul 10, 202416.9716.9716.8016.8915.5966,800
Jul 9, 202416.8116.8516.7816.8515.5539,700
Jul 8, 202416.7716.8516.7316.8115.5136,900
Jul 5, 202416.8216.8216.7516.7715.4818,600
Jul 3, 202416.8016.8216.7716.8215.5215,000
Jul 2, 202416.6116.8516.6116.8415.5444,100
Jul 1, 202416.7916.8816.5816.6415.3639,000
Jun 28, 202416.8016.8516.7116.7115.4266,000
Jun 27, 202416.9916.9916.7216.8015.5043,100
Jun 26, 202416.7316.9416.7316.9315.6243,600
Jun 25, 202416.6116.7516.6116.7315.4431,400
Jun 24, 202416.6516.6916.5316.5915.3123,300
Jun 21, 202416.6016.6316.5216.5915.3120,400
Jun 20, 202416.6316.8316.5016.5215.2543,200
Jun 18, 202416.8116.8916.6316.7115.4236,100
Jun 17, 202416.8316.8916.7216.7915.4948,300
Jun 14, 202416.8316.9516.7916.7915.4928,200
Jun 13, 2024 0.124 Dividend
Jun 13, 202416.9516.9916.7916.8015.5045,000
Jun 12, 202417.1017.1717.0017.0815.6554,400
Jun 11, 202416.8916.9816.8116.9415.5256,000
Jun 10, 202416.8016.8516.7816.8515.4422,200
Jun 7, 202416.8216.8216.7316.7715.3627,700
Jun 6, 202416.8016.8916.8016.8615.4526,000
Jun 5, 202416.8216.8916.8016.8715.4624,700
Jun 4, 202416.8516.9916.7316.8015.3958,400
Jun 3, 202416.7416.8016.6016.8015.3968,800
May 31, 202416.5116.7016.4216.6815.2855,800
May 30, 202416.2816.5516.2816.4215.0430,000
May 29, 202416.4216.4416.2516.3114.9434,900
May 28, 202416.5516.6116.3816.4315.0539,300
May 24, 202416.3516.5316.3516.4215.0434,400

Related Tickers

HPS John Hancock Preferred Income Fund III
14.19
-0.28%
 
HPF John Hancock Preferred Income Fund II
15.72
+0.06%
 
HTD John Hancock Tax-Advantaged Dividend Income Fund
22.61
+0.31%
 
BKT BlackRock Income Trust, Inc.
11.45
+0.79%
 
MVF BlackRock MuniVest Fund, Inc.
6.67
-0.30%
 
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
15.60
-0.10%
 
LGI Lazard Global Total Return and Income Fund, Inc.
16.04
-0.06%
 
PDT John Hancock Premium Dividend Fund
12.74
+0.55%
 
JHS John Hancock Income Securities Trust
11.14
-0.18%
 
NMI Nuveen Municipal Income Fund, Inc.
9.68
-0.31%