Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Hokuetsu Corp (HPE.BE)

Compare
6.65
-0.25
(-3.62%)
At close: April 4 at 8:15:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.656.656.656.656.65-
Apr 3, 20256.906.906.906.906.90-
Apr 2, 20257.057.057.057.057.05-
Apr 1, 20257.357.357.357.357.35-
Mar 31, 20257.657.657.657.657.65-
Mar 28, 2025 0.07 Dividend
Mar 28, 20257.507.507.507.507.50-
Mar 27, 20257.757.757.757.75-3.25-
Mar 26, 20257.907.907.907.90-3.31-
Mar 25, 20257.657.657.657.65-3.21-
Mar 24, 20257.707.707.707.70-3.23-
Mar 21, 20257.807.807.807.80-3.27-
Mar 20, 20258.558.558.558.55-3.59-
Mar 19, 20258.458.458.458.45-3.54-
Mar 18, 20258.608.608.608.60-3.61-
Mar 17, 20258.858.858.858.85-3.71-
Mar 14, 20258.758.758.758.75-3.67-
Mar 13, 20258.908.908.908.90-3.73-
Mar 12, 20258.908.908.908.90-3.73-
Mar 11, 20258.558.558.558.55-3.59-
Mar 10, 20258.658.658.658.65-3.63-
Mar 7, 20258.558.558.558.55-3.59-
Mar 6, 20258.558.558.558.55-3.59-
Mar 5, 20258.158.158.158.15-3.42-
Mar 4, 20258.258.258.258.25-3.46-
Mar 3, 20258.258.258.258.25-3.46-
Feb 28, 20258.208.208.208.20-3.44-
Feb 27, 20258.358.358.358.35-3.50-
Feb 26, 20258.508.508.508.50-3.56-
Feb 25, 20258.508.508.508.50-3.56-
Feb 24, 20258.558.558.558.55-3.59-
Feb 21, 20258.508.508.508.50-3.56-
Feb 20, 20258.908.908.908.90-3.73-
Feb 19, 20259.259.259.259.25-3.88-
Feb 18, 20259.309.309.309.30-3.90-
Feb 17, 20259.409.409.409.40-3.94-
Feb 14, 20258.808.808.808.80-3.69-
Feb 13, 20259.109.109.109.10-3.82-
Feb 12, 20259.109.109.109.10-3.82-
Feb 11, 20259.209.209.209.20-3.86-
Feb 10, 20259.209.209.209.20-3.86-
Feb 7, 20259.109.109.109.10-3.82-
Feb 6, 20259.059.059.059.05-3.80-
Feb 5, 20258.958.958.958.95-3.75-
Feb 4, 20258.958.958.958.95-3.75-
Feb 3, 20258.908.908.908.90-3.73-
Jan 31, 20259.059.059.059.05-3.80-
Jan 30, 20259.259.259.259.25-3.88-
Jan 29, 20259.209.209.209.20-3.86-
Jan 28, 20259.109.109.109.10-3.82-
Jan 27, 20258.958.958.958.95-3.75-
Jan 24, 20259.309.309.309.30-3.90-
Jan 23, 20259.309.309.309.30-3.90-
Jan 22, 20259.359.359.359.35-3.92-
Jan 21, 20259.509.509.509.50-3.98-
Jan 20, 20259.559.559.559.55-4.00-
Jan 17, 20259.659.659.659.65-4.05-
Jan 16, 20259.609.609.609.60-4.03-
Jan 15, 20259.409.409.409.40-3.94-
Jan 14, 20259.509.509.509.50-3.98-
Jan 13, 20259.459.459.459.45-3.96-
Jan 10, 20259.309.309.309.30-3.90-
Jan 9, 20259.209.209.209.20-3.86-
Jan 8, 20259.159.159.159.15-3.84-
Jan 7, 20259.259.259.259.25-3.88-
Jan 6, 20259.309.309.309.30-3.90-
Jan 3, 20259.409.409.409.40-3.94-
Jan 2, 20259.309.309.309.30-3.90-
Dec 30, 20249.259.259.259.25-3.88-
Dec 27, 20249.409.409.409.40-3.94-
Dec 23, 20249.559.559.559.55-4.00-
Dec 20, 20249.209.209.209.20-3.86-
Dec 19, 20249.359.359.359.35-3.92-
Dec 18, 20249.559.559.559.55-4.00-
Dec 17, 20249.309.309.309.30-3.90-
Dec 16, 20249.159.159.159.15-3.84-
Dec 13, 20249.309.309.309.30-3.90-
Dec 12, 20249.609.609.609.60-4.03-
Dec 11, 20249.809.809.809.80-4.11-
Dec 10, 20249.659.659.659.65-4.05-
Dec 9, 20249.859.859.859.85-4.13-
Dec 6, 20249.759.759.759.75-4.09-
Dec 5, 20249.759.759.759.75-4.09-
Dec 4, 20249.759.759.759.75-4.09-
Dec 3, 20249.909.909.909.90-4.15-
Dec 2, 20249.559.559.559.55-4.00-
Nov 29, 20249.559.559.559.55-4.00-
Nov 28, 20249.459.459.459.45-3.96-
Nov 27, 20249.459.459.459.45-3.96-
Nov 26, 20249.259.259.259.25-3.88-
Nov 25, 20249.709.709.709.70-4.07-
Nov 22, 20249.609.609.609.60-4.03-
Nov 21, 20249.559.559.559.55-4.00-
Nov 20, 20249.459.459.459.45-3.96-
Nov 19, 20249.609.609.609.60-4.03-
Nov 18, 20249.909.909.909.90-4.15-
Nov 15, 20249.159.159.159.15-3.84-
Nov 14, 20249.259.259.259.25-3.88-
Nov 13, 20249.209.209.209.20-3.86-
Nov 12, 20249.409.409.409.40-3.94-
Nov 11, 20249.359.359.359.35-3.92-
Nov 8, 20249.209.209.209.20-3.86-
Nov 7, 20249.509.509.509.50-3.98-
Nov 6, 20249.309.309.309.30-3.90-
Nov 5, 20249.209.209.209.20-3.86-
Nov 4, 20249.209.209.209.20-3.86-
Nov 1, 20249.109.109.109.10-3.82-
Oct 31, 20249.209.209.209.20-3.86-
Oct 30, 202410.0010.0010.0010.00-4.19-
Oct 29, 20249.259.259.259.25-3.88-
Oct 28, 20249.159.159.159.15-3.84-
Oct 25, 20249.109.109.109.10-3.82-
Oct 24, 20249.109.109.109.10-3.82-
Oct 23, 20249.259.259.259.25-3.88-
Oct 22, 20249.359.359.359.35-3.92-
Oct 21, 20249.359.359.359.35-3.92-
Oct 18, 20249.159.159.159.15-3.84-
Oct 17, 20249.109.109.109.10-3.82-
Oct 16, 20249.459.459.459.45-3.96-
Oct 15, 20249.609.609.609.60-4.03-
Oct 14, 20249.559.559.559.55-4.00-
Oct 11, 20249.609.609.609.60-4.03-
Oct 10, 20249.609.609.609.60-4.03-
Oct 9, 20249.609.609.609.60-4.03-
Oct 8, 20249.459.459.459.45-3.96-
Oct 7, 20249.359.359.359.35-3.92-
Oct 4, 20249.409.409.409.40-3.94-
Oct 3, 20249.159.159.159.15-3.84-
Oct 2, 20249.459.459.459.45-3.96-
Oct 1, 20249.609.609.609.60-4.03-
Sep 30, 20249.659.659.659.65-4.05-
Sep 27, 2024 0.07 Dividend
Sep 27, 20249.459.459.459.45-3.96-
Sep 26, 202410.2010.2010.2010.200.34-
Sep 25, 202410.4010.4010.4010.400.34-
Sep 24, 20249.859.859.859.850.32-
Sep 23, 20249.209.209.209.200.30-
Sep 20, 20249.309.309.309.300.31-
Sep 19, 20249.459.459.459.450.31-
Sep 18, 20249.059.059.059.050.30-
Sep 17, 20249.109.109.109.100.30-
Sep 16, 20249.259.259.259.250.30-
Sep 13, 20249.259.259.259.250.30-
Sep 12, 20248.758.758.758.750.29-
Sep 11, 20248.808.808.808.800.29-
Sep 10, 20248.908.908.908.900.29-
Sep 9, 20248.658.658.658.650.28-
Sep 6, 20249.109.109.109.100.30-
Sep 5, 20248.958.958.958.950.29-
Sep 4, 20248.958.958.958.950.29-
Sep 3, 20249.009.009.009.000.30-
Sep 2, 20249.209.209.209.200.30-
Aug 30, 20249.409.409.409.400.31-
Aug 29, 20249.559.559.559.550.31-
Aug 28, 20249.959.959.959.950.33-
Aug 27, 202412.7012.7012.7012.700.42-
Aug 26, 202411.4011.4011.4011.400.37-
Aug 23, 202410.0010.0010.0010.000.33-
Aug 22, 20249.659.659.659.650.32-
Aug 21, 20249.409.409.409.400.31-
Aug 20, 20249.459.459.459.450.31-
Aug 19, 20248.808.808.808.800.29-
Aug 16, 20248.608.608.608.600.28-
Aug 15, 20248.008.008.008.000.26-
Aug 14, 20247.607.607.607.600.25-
Aug 13, 20247.507.507.507.500.25-
Aug 12, 20247.307.307.307.300.24-
Aug 9, 20247.307.307.307.300.24-
Aug 8, 20247.307.307.307.300.24-
Aug 7, 20247.207.207.207.200.24-
Aug 6, 20247.157.157.157.150.24-
Aug 5, 20246.906.906.906.900.23-
Aug 2, 20246.856.856.856.850.23-
Aug 1, 20247.007.007.007.000.23-
Jul 31, 20246.906.906.906.900.23-
Jul 30, 20246.456.456.456.450.21-
Jul 29, 20246.556.556.556.550.22-
Jul 26, 20246.356.356.356.350.21-
Jul 25, 20246.356.356.356.350.21-
Jul 24, 20246.256.256.256.250.21-
Jul 23, 20246.256.256.256.250.21-
Jul 22, 20246.356.356.356.350.21-
Jul 19, 20246.456.456.456.450.21-
Jul 18, 20246.356.356.356.350.21-
Jul 17, 20246.306.306.306.300.21-
Jul 16, 20246.156.156.156.150.20-
Jul 15, 20246.206.206.206.200.20-
Jul 12, 20246.206.206.206.200.20-
Jul 11, 20245.955.955.955.950.20-
Jul 10, 20245.955.955.955.950.20-
Jul 9, 20246.056.056.056.050.20-
Jul 8, 20245.905.905.905.900.19-
Jul 5, 20245.855.855.855.850.19-
Jul 4, 20246.006.006.006.000.20-
Jul 3, 20245.955.955.955.950.20-
Jul 2, 20245.955.955.955.950.20-
Jul 1, 20245.905.905.905.900.19-
Jun 28, 20246.106.106.106.100.20-
Jun 27, 20246.406.406.406.400.21-
Jun 26, 20246.406.406.406.400.21-
Jun 25, 20246.406.406.406.400.21-
Jun 24, 20246.406.406.406.400.21-
Jun 21, 20246.656.656.656.650.22-
Jun 20, 20246.556.556.556.550.22-
Jun 19, 20246.456.456.456.450.21-
Jun 18, 20246.606.606.606.600.22-
Jun 17, 20246.606.606.606.600.22-
Jun 14, 20246.606.606.606.600.22-
Jun 13, 20246.256.256.256.250.21-
Jun 12, 20246.356.356.356.350.21-
Jun 11, 20246.656.656.656.650.22-
Jun 10, 20246.806.806.806.800.22-
Jun 7, 20246.756.756.756.750.22-
Jun 6, 20246.656.656.656.650.22-
Jun 5, 20246.606.606.606.600.22-
Jun 4, 20246.756.756.756.750.22-
Jun 3, 20247.057.057.057.050.23-
May 31, 20247.057.057.057.050.23-
May 30, 20247.107.107.107.100.23-
May 29, 20246.406.406.406.400.21-
May 28, 20246.606.606.606.600.22-
May 27, 20246.656.656.656.650.22-
May 24, 20246.406.406.406.400.21-
May 23, 20246.506.506.506.500.21-
May 22, 20246.606.606.606.600.22-
May 21, 20246.656.656.656.650.22-
May 20, 20246.906.906.906.900.23-
May 17, 20246.806.806.806.800.22-
May 16, 20247.007.007.007.000.23-
May 15, 20247.607.607.607.600.25-
May 14, 20247.757.757.757.750.25-
May 13, 20247.757.757.757.750.25-
May 10, 20247.857.857.857.850.26-
May 9, 20247.857.857.857.850.26-
May 8, 20248.058.058.058.050.26-
May 7, 20247.907.907.907.900.26-
May 6, 20247.607.607.607.600.25-
May 3, 20247.657.657.657.650.25-
May 2, 20247.557.557.557.550.25-
Apr 30, 20247.857.857.857.850.26-
Apr 29, 20247.707.707.707.700.25-
Apr 26, 20247.757.757.757.750.25-
Apr 25, 20247.857.857.857.850.26-
Apr 24, 20248.208.208.208.200.27-
Apr 23, 20248.258.258.258.250.27-
Apr 22, 20248.358.358.358.350.27-
Apr 19, 20247.907.907.907.900.26-
Apr 18, 20247.857.857.857.850.26-
Apr 17, 20247.807.807.807.800.26-
Apr 16, 20248.008.008.008.000.26-
Apr 15, 20248.408.408.408.400.28-
Apr 12, 20248.408.408.408.400.28-
Apr 11, 20249.059.059.059.050.30-
Apr 10, 20249.559.559.559.550.31-
Apr 9, 202410.0010.0010.0010.000.33-
Apr 8, 202410.5010.5010.5010.500.35-
Apr 5, 202410.3010.3010.3010.300.34-
Apr 4, 202410.6010.6010.6010.600.35-