Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

China Power International Development Ltd (HPD.DU)

Compare
0.3180
-0.0120
(-3.64%)
As of 12:30:37 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.32600.32600.31800.31800.3180-
Apr 9, 20250.31400.33000.31000.33000.3300-
Apr 8, 20250.31600.33800.31600.31800.3180-
Apr 7, 20250.31000.34600.31000.34600.3460-
Apr 4, 20250.33400.33400.33200.33200.3320-
Apr 3, 20250.34000.34200.33200.33400.3340-
Apr 2, 20250.34600.34800.34400.34800.3480-
Apr 1, 20250.34200.34200.33600.34000.3400-
Mar 31, 20250.34000.34000.34000.34000.3400-
Mar 28, 20250.34000.34000.34000.34000.3400-
Mar 27, 20250.34200.34200.34000.34000.3400-
Mar 26, 20250.36200.36200.35800.35800.3580-
Mar 25, 20250.34400.34400.34000.34000.3400-
Mar 24, 20250.34400.34400.34000.34200.3420-
Mar 21, 20250.34200.34200.34000.34000.3400-
Mar 20, 20250.34600.34600.34200.34200.3420-
Mar 19, 20250.34800.34800.34400.34800.3480-
Mar 18, 20250.34600.34600.34000.34000.3400-
Mar 17, 20250.34800.34800.34400.34800.3480-
Mar 14, 20250.34200.34200.33800.34200.3420-
Mar 13, 20250.34000.34000.31800.31800.3180-
Mar 12, 20250.33800.33800.33200.33400.3340-
Mar 11, 20250.33600.33600.32600.32600.3260-
Mar 10, 20250.33600.33600.32800.32800.3280-
Mar 7, 20250.33600.33600.33400.33600.3360-
Mar 6, 20250.33600.33600.33200.33200.3320-
Mar 5, 20250.35200.35200.34600.34800.3480-
Mar 4, 20250.35600.35600.34800.34800.3480-
Mar 3, 20250.36000.36000.35400.35400.3540-
Feb 28, 20250.35600.35600.35400.35400.3540-
Feb 27, 20250.35800.35800.35200.35800.3580-
Feb 26, 20250.35600.35600.35000.35000.3500-
Feb 25, 20250.35200.35200.34800.35200.3520-
Feb 24, 20250.35600.35600.35200.35400.3540-
Feb 21, 20250.35000.35000.34400.34400.3440-
Feb 20, 20250.35800.36200.34800.34800.3480-
Feb 19, 20250.35400.35800.35000.35200.3520-
Feb 18, 20250.35800.35800.35600.35600.3560-
Feb 17, 20250.35600.35600.35000.35000.3500-
Feb 14, 20250.34600.34600.34200.34400.3440-
Feb 13, 20250.34600.34600.33800.34200.3420-
Feb 12, 20250.34400.34400.33800.34400.3440-
Feb 11, 20250.34800.34800.34400.34600.3460-
Feb 10, 20250.35200.35200.34800.34800.3480-
Feb 7, 20250.34800.34800.34400.34400.3440-
Feb 6, 20250.34800.34800.34400.34400.3440-
Feb 5, 20250.34600.34600.34200.34400.3440-
Feb 4, 20250.34400.34400.34000.34200.3420-
Feb 3, 20250.34800.35000.34600.35000.3500-
Jan 31, 20250.34200.34200.34000.34000.3400-
Jan 30, 20250.34200.34200.34000.34200.3420-
Jan 29, 20250.34200.34400.34000.34000.3400-
Jan 28, 20250.34000.34200.34000.34200.3420-
Jan 27, 20250.34800.34800.34200.34800.3480-
Jan 24, 20250.34400.34400.33600.33600.3360-
Jan 23, 20250.32200.34000.32200.34000.3400-
Jan 22, 20250.33600.33600.33600.33600.3360-
Jan 21, 20250.34200.34200.34000.34000.3400-
Jan 20, 20250.34800.34800.34400.34400.3440-
Jan 17, 20250.34800.34800.34400.34800.3480-
Jan 16, 20250.34800.34800.34400.34400.3440-
Jan 15, 20250.34800.35400.34800.35400.3540-
Jan 14, 20250.34800.34800.34400.34400.3440-
Jan 13, 20250.34600.34600.34200.34600.3460-
Jan 10, 20250.34600.34600.34000.34200.3420-
Jan 9, 20250.35400.35400.35000.35000.3500-
Jan 8, 20250.35200.35200.34800.35000.3500-
Jan 7, 20250.35000.35000.34800.35000.3500-
Jan 6, 20250.35800.36000.35800.35800.3580-
Jan 3, 20250.36000.36000.35600.35800.3580-
Jan 2, 20250.36400.36400.35800.35800.3580-
Dec 30, 20240.36600.36600.36600.36600.3660-
Dec 27, 20240.36200.36200.35600.35600.3560-
Dec 23, 20240.36200.36200.35600.35600.3560-
Dec 20, 20240.35800.36400.35800.36400.3640-
Dec 19, 20240.36600.36600.36400.36600.3660-
Dec 18, 20240.37000.37000.36400.36400.3640-
Dec 17, 20240.36200.37200.36000.37200.3720-
Dec 16, 20240.36800.36800.36400.36400.3640-
Dec 13, 20240.36800.36800.36200.36200.3620-
Dec 12, 20240.37200.37200.36600.36600.3660-
Dec 11, 20240.37200.37200.35800.36000.3600-
Dec 10, 20240.36400.36600.36400.36400.3640-
Dec 9, 20240.36800.36800.36600.36600.3660-
Dec 6, 20240.36400.36400.36000.36000.3600-
Dec 5, 20240.35800.35800.35600.35600.3560-
Dec 4, 20240.35600.35600.35400.35400.3540-
Dec 3, 20240.35400.35400.35000.35000.3500-
Dec 2, 20240.34800.35800.34800.35800.3580-
Nov 29, 20240.34600.35600.34400.35600.3560-
Nov 28, 20240.34800.34800.34800.34800.3480-
Nov 27, 20240.35600.36400.34800.34800.3480-
Nov 26, 20240.35400.35600.35000.35600.3560-
Nov 25, 20240.35200.37000.35200.36200.3620-
Nov 22, 20240.35800.37800.34600.37000.37005,000
Nov 21, 20240.35800.37800.35800.37800.3780-
Nov 20, 20240.36200.36800.36000.36600.3660-
Nov 19, 20240.36200.36600.36000.36200.3620-
Nov 18, 20240.37000.37400.36600.37400.3740-
Nov 15, 20240.36600.37000.35600.35600.3560-
Nov 14, 20240.36000.36600.35600.36200.3620-
Nov 13, 20240.36600.37200.36200.37200.3720-
Nov 12, 20240.36600.38000.36200.37800.3780-
Nov 11, 20240.37200.38200.37200.38200.3820-
Nov 8, 20240.37800.38600.37600.38600.3860-
Nov 7, 20240.38200.38600.37800.38400.3840-
Nov 6, 20240.37800.38800.37600.38800.3880-
Nov 5, 20240.38400.38400.37600.38400.3840-
Nov 4, 20240.38000.38000.37200.37800.3780-
Nov 1, 20240.37200.38200.37200.38200.3820-
Oct 31, 20240.37800.38200.37400.38200.3820-
Oct 30, 20240.37800.38000.37400.38000.3800-
Oct 29, 20240.39000.39400.38600.39400.3940-
Oct 28, 20240.40400.40800.40000.40800.4080-
Oct 25, 20240.40800.41200.40800.41200.4120-
Oct 24, 20240.41600.42200.41600.42000.4200-
Oct 23, 20240.42200.42600.42000.42400.4240-
Oct 22, 20240.42400.42800.42400.42800.4280-
Oct 21, 20240.41600.41800.41400.41600.4160-
Oct 18, 20240.42000.42200.41200.41800.4180-
Oct 17, 20240.41800.42200.41200.42200.4220-
Oct 16, 20240.41000.42200.41000.42200.4220-
Oct 15, 20240.41800.41800.41200.41600.4160-
Oct 14, 20240.42200.42800.42200.42800.4280-
Oct 11, 20240.42400.42400.42400.42400.4240-
Oct 10, 20240.42400.42400.42400.42400.4240-
Oct 9, 20240.39600.39800.39000.39000.3900-
Oct 8, 20240.41400.41600.41200.41600.4160-
Oct 7, 20240.44200.45800.44000.45800.4580-
Oct 4, 20240.42000.42000.41600.41600.4160-
Oct 3, 20240.41000.41000.40200.40600.4060-
Oct 2, 20240.40800.41600.40800.41000.4100-
Oct 1, 20240.42200.43600.42200.43600.4360-
Sep 30, 2024 0.0064 Dividend
Sep 30, 20240.42000.42000.41400.41600.4160-
Sep 27, 20240.40600.41600.40600.41600.3613-
Sep 26, 20240.40400.41000.40400.41000.3561-
Sep 25, 20240.40400.40400.40200.40400.3509-
Sep 24, 20240.39800.40200.39800.40200.3491-
Sep 23, 20240.38600.39400.38600.39200.3405-
Sep 20, 20240.36800.37800.36800.37800.3283-
Sep 19, 20240.37800.38200.37600.37600.3266-
Sep 18, 20240.37600.38000.37600.38000.3300-
Sep 17, 20240.37400.38400.37400.38200.3318-
Sep 16, 20240.37200.38000.37200.37800.3283-
Sep 13, 20240.37400.37400.36400.36800.3196-
Sep 12, 20240.36800.37400.36800.37400.3248-
Sep 11, 20240.36400.37200.36400.37200.3231-
Sep 10, 20240.37600.38200.37600.38000.3300-
Sep 9, 20240.37000.38600.37000.38600.3352-
Sep 6, 20240.36800.36800.36800.36800.3196-
Sep 5, 20240.38400.38600.38000.38000.3300-
Sep 4, 20240.38600.38600.37800.38200.3318-
Sep 3, 20240.38800.39200.38800.39000.3387-
Sep 2, 20240.39600.40200.39600.40200.3491-
Aug 30, 20240.40200.40200.38800.39200.3405-
Aug 29, 20240.39400.40600.39400.40600.3526-
Aug 28, 20240.40400.40800.40000.40000.3474-
Aug 27, 20240.39800.41200.39800.41200.3578-
Aug 26, 20240.39600.40400.39600.39800.3457-
Aug 23, 20240.38400.39600.38400.38800.3370-
Aug 22, 20240.38600.39000.38000.38000.3300-
Aug 21, 20240.38200.38400.38200.38200.3318-
Aug 20, 20240.39600.39800.39400.39600.3439-
Aug 19, 20240.39800.40600.39800.40600.3526-
Aug 16, 20240.40400.40800.40200.40800.3544-
Aug 15, 20240.40400.41000.40200.41000.3561-
Aug 14, 20240.40600.41400.40600.41400.3596-
Aug 13, 20240.41800.41800.41800.41800.3630-
Aug 12, 20240.41000.41400.40600.41400.3596-
Aug 9, 20240.41000.41400.40400.40400.3509-
Aug 8, 20240.40600.42200.40600.42200.3665-
Aug 7, 20240.42200.42200.38800.38800.3370-
Aug 6, 20240.39800.40800.39800.39800.3457-
Aug 5, 20240.39200.40200.39200.40000.3474-
Aug 2, 20240.41000.41800.41000.41000.3561-
Aug 1, 20240.42000.42800.42000.42200.3665-
Jul 31, 20240.42200.42800.42200.42800.3717-
Jul 30, 20240.41800.43200.41800.43200.3752-
Jul 29, 20240.43000.43600.43000.43600.3787-
Jul 26, 20240.42600.43800.42600.43800.3804-
Jul 25, 20240.42600.43800.42600.43800.3804-
Jul 24, 20240.43200.43800.43200.43600.3787-
Jul 23, 20240.41200.42200.41200.42200.3665-
Jul 22, 20240.42000.42600.42000.42600.3700-
Jul 19, 20240.41800.42200.41600.41800.3630-
Jul 18, 20240.41400.42200.41400.41800.3630-
Jul 17, 20240.41000.41800.41000.41800.3630-
Jul 16, 20240.42800.43800.42400.43600.3787-
Jul 15, 20240.42800.44000.42800.44000.3821-
Jul 12, 20240.42800.43600.42800.43400.3769-
Jul 11, 20240.44200.44600.44000.44600.3874-
Jul 10, 20240.45800.47600.45200.47600.4134-
Jul 9, 20240.46800.47400.46800.47400.4117-
Jul 8, 20240.47400.48400.47400.48200.4186-
Jul 5, 20240.48000.48600.47800.48400.4204-
Jul 4, 20240.48800.49400.48800.49400.4290-
Jul 3, 20240.48200.49200.48200.48400.4204-
Jul 2, 20240.48200.49000.48200.49000.4256-
Jul 1, 20240.46600.46800.46400.46800.4065-
Jun 28, 20240.46800.47800.46800.47400.4117-
Jun 27, 20240.45200.45800.45200.45800.3978-
Jun 26, 20240.46600.47000.46400.47000.4082-
Jun 25, 20240.47000.48400.47000.48400.4204-
Jun 24, 20240.46400.46600.46400.46600.4047-
Jun 21, 20240.46400.46400.46200.46400.4030-
Jun 20, 20240.46200.46400.46200.46400.4030-
Jun 19, 20240.44800.46000.44600.46000.3995-
Jun 18, 20240.43600.44800.43600.44800.3891-
Jun 17, 20240.43200.44000.43200.44000.3821-
Jun 14, 20240.44400.45000.44400.45000.3908-
Jun 13, 20240.44400.45600.44400.45600.3960-
Jun 12, 20240.42800.43600.42800.43200.3752-
Jun 11, 2024 0.0169 Dividend
Jun 11, 20240.42800.42800.42200.42200.3665-
Jun 10, 20240.44400.44400.44400.44400.2593-
Jun 7, 20240.44400.45200.44200.45200.2639-
Jun 6, 20240.43600.44600.43600.44600.2604-
Jun 5, 20240.42800.43000.42800.43000.2511-
Jun 4, 20240.42800.44000.42800.43800.2557-
Jun 3, 20240.42400.43200.42400.42600.2487-
May 31, 20240.42600.42600.42400.42600.2487-
May 30, 20240.43000.43400.42800.43200.25222,000
May 29, 20240.42400.43000.42400.42800.2499-
May 28, 20240.42600.43400.42600.43200.2522-
May 27, 20240.43400.43800.43400.43800.2557-
May 24, 20240.42000.42400.42000.42200.2464-
May 23, 20240.40200.41000.40200.40600.2371-
May 22, 20240.40400.41200.40400.41200.2406-
May 21, 20240.40600.42400.40200.42000.2452-
May 20, 20240.41200.42200.41000.42200.2464-
May 17, 20240.40000.40400.40000.40400.2359-
May 16, 20240.40200.40200.39800.40200.2347-
May 15, 20240.40000.40000.39400.39400.2301-
May 14, 20240.40200.40600.40200.40200.2347-
May 13, 20240.39600.40000.39600.40000.2336-
May 10, 20240.39000.39000.37600.37800.2207-
May 9, 20240.37800.38400.37800.38400.2242-
May 8, 20240.37200.37400.37000.37400.2184-
May 7, 20240.37000.37600.36800.37600.2195-
May 6, 20240.36600.36600.35800.36400.2125-
May 3, 20240.36600.37000.36400.36800.2149-
May 2, 20240.36200.36400.36000.36400.2125-
Apr 30, 20240.36800.36800.36400.36400.2125-
Apr 29, 20240.36000.36600.35800.36600.2137-
Apr 26, 20240.36000.37000.36000.37000.2160-
Apr 25, 20240.36600.37000.36600.36600.2137-
Apr 24, 20240.36800.37200.36800.37000.2160-
Apr 23, 20240.36200.36400.35200.36400.2125-
Apr 22, 20240.36600.37200.36400.37200.2172-
Apr 19, 20240.37000.37000.35800.37000.2160-
Apr 18, 20240.36000.37400.36000.37200.2172-
Apr 17, 20240.37400.37800.37000.37000.2160-
Apr 16, 20240.36600.37200.36400.37000.2160-
Apr 15, 20240.37000.37400.37000.37200.2172-
Apr 12, 20240.37000.37600.37000.37200.2172-
Apr 11, 20240.37400.37400.36400.36600.2137-
Apr 10, 20240.36600.37000.36600.37000.2160-