Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

China Power International Development Ltd (HPD.BE)

Compare
0.3200
-0.0040
(-1.23%)
At close: April 11 at 8:11:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.32000.32000.32000.32000.3200-
Apr 10, 20250.32400.32400.32400.32400.3240-
Apr 9, 20250.31600.31600.31600.31600.3160-
Apr 8, 20250.31600.31600.31600.31600.3160-
Apr 7, 20250.30800.30800.30800.30800.3080-
Apr 4, 20250.34400.34400.34400.34400.3440-
Apr 3, 20250.34200.34200.34200.34200.3420-
Apr 2, 20250.35000.35000.35000.35000.3500-
Apr 1, 20250.34400.34400.34400.34400.3440-
Mar 31, 20250.33800.33800.33800.33800.3380-
Mar 28, 20250.34200.34200.34200.34200.3420-
Mar 27, 20250.34400.34400.34400.34400.3440-
Mar 26, 20250.34400.34400.34400.34400.3440-
Mar 25, 20250.34600.34600.34600.34600.3460-
Mar 24, 20250.34600.34600.34600.34600.3460-
Mar 21, 20250.34400.34400.34400.34400.3440-
Mar 20, 20250.34800.34800.34800.34800.3480-
Mar 19, 20250.35000.35000.35000.35000.3500-
Mar 18, 20250.34800.34800.34800.34800.3480-
Mar 17, 20250.35000.35000.35000.35000.3500-
Mar 14, 20250.34400.34400.34400.34400.3440-
Mar 13, 20250.34200.34200.34200.34200.3420-
Mar 12, 20250.34000.34000.34000.34000.3400-
Mar 11, 20250.33600.33600.33600.33600.3360-
Mar 10, 20250.33800.33800.33800.33800.3380-
Mar 7, 20250.33800.33800.33800.33800.3380-
Mar 6, 20250.33800.36000.33800.36000.3600250
Mar 5, 20250.35400.35400.35400.35400.3540-
Mar 4, 20250.36000.36000.36000.36000.3600-
Mar 3, 20250.36200.36200.36200.36200.3620-
Feb 28, 20250.36000.36000.36000.36000.3600-
Feb 27, 20250.36000.36000.36000.36000.3600-
Feb 26, 20250.36000.36000.36000.36000.3600-
Feb 25, 20250.35400.35400.35400.35400.3540-
Feb 24, 20250.35400.35400.35400.35400.3540-
Feb 21, 20250.35600.35600.35600.35600.3560-
Feb 20, 20250.36000.36000.36000.36000.3600-
Feb 19, 20250.35000.35000.35000.35000.3500-
Feb 18, 20250.36000.36000.36000.36000.3600-
Feb 17, 20250.35800.35800.35800.35800.3580-
Feb 14, 20250.34800.34800.34800.34800.3480-
Feb 13, 20250.34800.34800.34800.34800.3480-
Feb 12, 20250.34600.34600.34600.34600.3460-
Feb 11, 20250.35000.35000.35000.35000.3500-
Feb 10, 20250.35400.35400.35400.35400.3540-
Feb 7, 20250.35000.35000.35000.35000.3500-
Feb 6, 20250.35000.35000.35000.35000.3500-
Feb 5, 20250.34800.34800.34800.34800.3480-
Feb 4, 20250.34800.34800.34800.34800.3480-
Feb 3, 20250.35000.35000.35000.35000.3500-
Jan 31, 20250.35000.35000.35000.35000.3500-
Jan 30, 20250.35000.35000.35000.35000.3500-
Jan 29, 20250.34800.34800.34800.34800.3480-
Jan 28, 20250.34800.34800.34800.34800.3480-
Jan 27, 20250.35000.35000.35000.35000.3500-
Jan 24, 20250.34600.34600.34600.34600.3460-
Jan 23, 20250.34400.34400.34400.34400.3440-
Jan 22, 20250.34000.34000.34000.34000.3400-
Jan 21, 20250.34400.34400.34400.34400.3440-
Jan 20, 20250.35000.35000.35000.35000.3500-
Jan 17, 20250.35200.35200.35200.35200.3520-
Jan 16, 20250.35200.35200.35200.35200.3520-
Jan 15, 20250.35200.35200.35200.35200.3520-
Jan 14, 20250.35000.35000.35000.35000.3500-
Jan 13, 20250.34800.34800.34800.34800.3480-
Jan 10, 20250.34800.34800.34800.34800.3480-
Jan 9, 20250.35800.35800.35800.35800.3580-
Jan 8, 20250.35400.35400.35400.35400.3540-
Jan 7, 20250.35400.35400.35400.35400.3540-
Jan 6, 20250.36000.36000.36000.36000.3600-
Jan 3, 20250.36400.36400.36400.36400.3640-
Jan 2, 20250.36600.36600.36600.36600.3660-
Dec 30, 20240.37000.37000.37000.37000.3700-
Dec 27, 20240.36600.36600.36600.36600.3660-
Dec 23, 20240.36600.36600.36600.36600.3660-
Dec 20, 20240.36200.36200.36200.36200.3620-
Dec 19, 20240.36800.36800.36800.36800.3680-
Dec 18, 20240.37200.37200.37200.37200.3720-
Dec 17, 20240.36600.36600.36600.36600.3660-
Dec 16, 20240.37000.37000.37000.37000.3700-
Dec 13, 20240.37000.37000.37000.37000.3700-
Dec 12, 20240.37400.37400.37400.37400.3740-
Dec 11, 20240.37600.37600.37600.37600.3760-
Dec 10, 20240.36800.36800.36800.36800.3680-
Dec 9, 20240.37200.37200.37200.37200.3720-
Dec 6, 20240.36800.36800.36800.36800.3680-
Dec 5, 20240.36200.36200.36200.36200.3620-
Dec 4, 20240.36000.36000.36000.36000.3600-
Dec 3, 20240.35600.35600.35600.35600.3560-
Dec 2, 20240.35200.35200.35200.35200.3520-
Nov 29, 20240.34800.34800.34800.34800.3480-
Nov 28, 20240.35200.35200.35200.35200.3520-
Nov 27, 20240.36200.36200.36200.36200.3620-
Nov 26, 20240.36200.36200.36200.36200.3620-
Nov 25, 20240.35400.35400.35400.35400.3540-
Nov 22, 20240.36200.36200.36200.36200.3620-
Nov 21, 20240.36400.36400.36400.36400.3640-
Nov 20, 20240.36400.36400.36400.36400.3640-
Nov 19, 20240.37000.37000.37000.37000.3700-
Nov 18, 20240.37400.37400.37400.37400.3740-
Nov 15, 20240.37000.37000.37000.37000.3700-
Nov 14, 20240.36800.36800.36800.36800.3680-
Nov 13, 20240.36800.36800.36800.36800.3680-
Nov 12, 20240.37200.37200.37200.37200.3720-
Nov 11, 20240.38000.38000.38000.38000.3800-
Nov 8, 20240.38800.38800.38800.38800.3880-
Nov 7, 20240.38600.38600.38600.38600.3860-
Nov 6, 20240.38000.38000.38000.38000.3800-
Nov 5, 20240.38400.38400.38400.38400.3840-
Nov 4, 20240.38200.38200.38200.38200.3820-
Nov 1, 20240.38400.38400.38400.38400.3840-
Oct 31, 20240.38800.38800.38800.38800.3880-
Oct 30, 20240.38200.38200.38200.38200.3820-
Oct 29, 20240.39600.39600.39600.39600.3960-
Oct 28, 20240.41400.41400.41400.41400.4140-
Oct 25, 20240.41600.41600.41600.41600.4160-
Oct 24, 20240.42400.42400.42400.42400.4240-
Oct 23, 20240.43200.43200.43200.43200.4320-
Oct 22, 20240.43400.43400.43400.43400.4340-
Oct 21, 20240.42400.42400.42400.42400.4240-
Oct 18, 20240.43000.43000.43000.43000.4300-
Oct 17, 20240.42400.42400.42400.42400.4240-
Oct 16, 20240.42000.42000.42000.42000.4200-
Oct 15, 20240.43000.43000.43000.43000.4300-
Oct 14, 20240.43000.43000.43000.43000.4300-
Oct 11, 20240.42600.42600.42600.42600.4260-
Oct 10, 20240.42800.42800.42800.42800.4280-
Oct 9, 20240.40400.40400.40400.40400.4040-
Oct 8, 20240.42000.42000.42000.42000.4200-
Oct 7, 20240.44800.44800.44800.44800.4480-
Oct 4, 20240.42600.42600.42600.42600.4260-
Oct 3, 20240.41400.41400.41400.41400.4140-
Oct 2, 20240.41400.41400.41400.41400.4140-
Oct 1, 20240.42400.42400.42400.42400.4240-
Sep 30, 2024 0.0062 Dividend
Sep 30, 20240.43000.43000.43000.43000.430010,000
Sep 27, 20240.41400.41400.41400.41400.3593-
Sep 26, 20240.40600.40600.40600.40600.3524-
Sep 25, 20240.41200.41200.41200.41200.3576-
Sep 24, 20240.40200.40200.40200.40200.3489-
Sep 23, 20240.38800.38800.38800.38800.3367-
Sep 20, 20240.37800.37800.37800.37800.3281-
Sep 19, 20240.38600.38600.38600.38600.3350-
Sep 18, 20240.37800.37800.37800.37800.3281-
Sep 17, 20240.38200.38200.38200.38200.3315-
Sep 16, 20240.37800.37800.37800.37800.3281-
Sep 13, 20240.37800.37800.37800.37800.3281-
Sep 12, 20240.37200.37200.37200.37200.3228-
Sep 11, 20240.37000.37000.37000.37000.3211-
Sep 10, 20240.38200.38200.38200.38200.3315-
Sep 9, 20240.37600.37600.37600.37600.3263-
Sep 6, 20240.38800.38800.38800.38800.3367-
Sep 5, 20240.39000.39000.39000.39000.3385-
Sep 4, 20240.38800.38800.38800.38800.3367-
Sep 3, 20240.39600.39600.39600.39600.3437-
Sep 2, 20240.40000.40000.40000.40000.3471-
Aug 30, 20240.40600.40600.40600.40600.3524-
Aug 29, 20240.39400.39400.39400.39400.3419-
Aug 28, 20240.41200.41200.41200.41200.3576-
Aug 27, 20240.40400.40400.40400.40400.3506-
Aug 26, 20240.40400.40400.40400.40400.3506-
Aug 23, 20240.40400.40400.40400.40400.3506-
Aug 22, 20240.39200.39200.39200.39200.3402-
Aug 21, 20240.38400.38400.38400.38400.3333-
Aug 20, 20240.40000.40000.40000.40000.3471-
Aug 19, 20240.40400.40400.40400.40400.3506-
Aug 16, 20240.40600.40600.40600.40600.3524-
Aug 15, 20240.41200.41200.41200.41200.3576-
Aug 14, 20240.41600.41600.41600.41600.3610-
Aug 13, 20240.42000.42000.42000.42000.3645-
Aug 12, 20240.41800.41800.41800.41800.3628-
Aug 9, 20240.42000.42000.42000.42000.3645-
Aug 8, 20240.41400.41400.41400.41400.3593-
Aug 7, 20240.42400.42400.42400.42400.3680-
Aug 6, 20240.40600.40600.40600.40600.3524-
Aug 5, 20240.39600.39600.39600.39600.3437-
Aug 2, 20240.41400.41400.41400.41400.3593-
Aug 1, 20240.42200.42200.42200.42200.3662-
Jul 31, 20240.43000.43000.43000.43000.3732-
Jul 30, 20240.42400.42400.42400.42400.3680-
Jul 29, 20240.43600.43600.43600.43600.3784-
Jul 26, 20240.43400.43400.43400.43400.3767-
Jul 25, 20240.43200.43200.43200.43200.3749-
Jul 24, 20240.44200.44200.44200.44200.3836-
Jul 23, 20240.42000.42000.42000.42000.3645-
Jul 22, 20240.42600.42600.42600.42600.3697-
Jul 19, 20240.42400.42400.42400.42400.3680-
Jul 18, 20240.42000.42000.42000.42000.3645-
Jul 17, 20240.41400.41400.41400.41400.3593-
Jul 16, 20240.43200.43200.43200.43200.3749-
Jul 15, 20240.43400.43400.43400.43400.3767-
Jul 12, 20240.43600.43600.43600.43600.3784-
Jul 11, 20240.44600.44600.44600.44600.3871-
Jul 10, 20240.46800.46800.46800.46800.4062-
Jul 9, 20240.47800.47800.47800.47800.4148-
Jul 8, 20240.48000.48000.48000.48000.4166-
Jul 5, 20240.48400.48400.48400.48400.4201-
Jul 4, 20240.49400.49400.49400.49400.4287-
Jul 3, 20240.49000.49000.49000.49000.4253-
Jul 2, 20240.49200.49200.49200.49200.4270-
Jul 1, 20240.47600.47600.47600.47600.4131-
Jun 28, 20240.47800.47800.47800.47800.4148-
Jun 27, 20240.46000.46000.46000.46000.3992-
Jun 26, 20240.47200.47200.47200.47200.4096-
Jun 25, 20240.47200.47200.47200.47200.4096-
Jun 24, 20240.46600.46600.46600.46600.4044-
Jun 21, 20240.46400.46400.46400.46400.4027-
Jun 20, 20240.46200.46200.46200.46200.4010-
Jun 19, 20240.45400.45400.45400.45400.3940-
Jun 18, 20240.44800.44800.44800.44800.3888-
Jun 17, 20240.44200.44200.44200.44200.3836-
Jun 14, 20240.45800.45800.45800.45800.3975-
Jun 13, 20240.45600.45600.45600.45600.3958-
Jun 12, 20240.43600.43600.43600.43600.3784-
Jun 11, 2024 0.0165 Dividend
Jun 11, 20240.43600.43600.43600.43600.3784-
Jun 10, 20240.45400.45400.45400.45400.2677-
Jun 7, 20240.44800.44800.44800.44800.2642-
Jun 6, 20240.44200.44200.44200.44200.2607-
Jun 5, 20240.43400.43400.43400.43400.2559-
Jun 4, 20240.43400.43400.43400.43400.2559-
Jun 3, 20240.43200.43200.43200.43200.2548-
May 31, 20240.43000.43000.43000.43000.2536-
May 30, 20240.43600.43600.43600.43600.2571-
May 29, 20240.42800.42800.42800.42800.2524-
May 28, 20240.43000.43000.43000.43000.2536-
May 27, 20240.43800.43800.43800.43800.2583-
May 24, 20240.42600.42600.42600.42600.2512-
May 23, 20240.41200.41200.41200.41200.2430-
May 22, 20240.41200.41200.41200.41200.2430-
May 21, 20240.41200.41200.41200.41200.2430-
May 20, 20240.42000.42000.42000.42000.2477-
May 17, 20240.40800.40800.40800.40800.2406-
May 16, 20240.40600.40600.40600.40600.2394-
May 15, 20240.40000.40000.40000.40000.2359-
May 14, 20240.40600.40600.40600.40600.2394-
May 13, 20240.40000.40000.40000.40000.2359-
May 10, 20240.39400.39400.39400.39400.2324-
May 9, 20240.38600.38600.38600.38600.2276-
May 8, 20240.38000.38000.38000.38000.2241-
May 7, 20240.37600.37600.37600.37600.2217-
May 6, 20240.37600.37600.37600.37600.2217-
May 3, 20240.37200.37200.37200.37200.2194-
May 2, 20240.37000.37000.37000.37000.2182-
Apr 30, 20240.37400.37400.37400.37400.2206-
Apr 29, 20240.36600.36600.36600.36600.2158-
Apr 26, 20240.36800.36800.36800.36800.2170-
Apr 25, 20240.37000.37000.37000.37000.2182-
Apr 24, 20240.37200.37200.37200.37200.2194-
Apr 23, 20240.36800.36800.36800.36800.2170-
Apr 22, 20240.36800.36800.36800.36800.2170-
Apr 19, 20240.37200.37200.37200.37200.2194-
Apr 18, 20240.37200.37200.37200.37200.2194-
Apr 17, 20240.37600.37600.37600.37600.2217-
Apr 16, 20240.37400.37400.37400.37400.2206-
Apr 15, 20240.37800.37800.37800.37800.2229-
Apr 12, 20240.37400.37400.37400.37400.2206-
Apr 11, 20240.38000.38000.38000.38000.2241-
Waiting for permission
Allow microphone access to enable voice search

Try again.