CCC - CoinMarketCap USD

Hyperblox USD (HPB-USD)

0.00

-0.00

(-5.99%)

As of 5:28:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 18, 2025	0.000932	0.000935	0.000923	0.000926	0.000926	70,098
Apr 16, 2025	0.000970	0.001007	0.000969	0.000981	0.000981	53,429
Apr 15, 2025	0.002400	0.002548	0.000914	0.000970	0.000970	40,318
Apr 14, 2025	0.000924	0.002548	0.000921	0.002328	0.002328	63,447
Apr 13, 2025	0.000934	0.000984	0.000906	0.000924	0.000924	56,050
Apr 12, 2025	0.001013	0.001042	0.000928	0.000934	0.000934	56,878
Apr 11, 2025	0.000916	0.001043	0.000815	0.001013	0.001013	38,951
Apr 10, 2025	0.000876	0.003248	0.000753	0.000916	0.000916	41,679
Apr 9, 2025	0.000893	0.000926	0.000783	0.000876	0.000876	21,807
Apr 8, 2025	0.001123	0.001155	0.000884	0.000884	0.000884	12,077
Apr 7, 2025	0.001552	0.001554	0.000861	0.001123	0.001123	8,887
Apr 6, 2025	0.001708	0.001711	0.001509	0.001552	0.001552	1,932
Apr 5, 2025	0.001808	0.001852	0.001632	0.001708	0.001708	3,198
Apr 4, 2025	0.001880	0.001881	0.001799	0.001808	0.001808	1,998
Apr 3, 2025	0.001988	0.001991	0.001849	0.001880	0.001880	2,348
Apr 2, 2025	0.001993	0.001999	0.001987	0.001988	0.001988	1,824
Apr 1, 2025	0.002129	0.002129	0.001983	0.001993	0.001993	1,129
Mar 31, 2025	0.002109	0.002221	0.002048	0.002129	0.002129	1,086
Mar 30, 2025	0.002212	0.002293	0.002034	0.002109	0.002109	1,218
Mar 29, 2025	0.002297	0.002501	0.002111	0.002212	0.002212	2,323
Mar 28, 2025	0.002645	0.002671	0.002098	0.002297	0.002297	3,844
Mar 27, 2025	0.002306	0.006740	0.002306	0.002645	0.002645	30,388
Mar 26, 2025	0.002501	0.002686	0.002305	0.002306	0.002306	182
Mar 25, 2025	0.002517	0.002794	0.002500	0.002501	0.002501	377
Mar 24, 2025	0.002951	0.002952	0.002018	0.002517	0.002517	6,785
Mar 23, 2025	0.007334	0.007551	0.002444	0.002951	0.002951	2,935
Mar 22, 2025	0.002679	0.007337	0.002679	0.007334	0.007334	176
Mar 21, 2025	0.002790	0.014163	0.002528	0.002679	0.002679	1,503
Mar 20, 2025	0.002750	0.002968	0.002529	0.002790	0.002790	435
Mar 19, 2025	0.003247	0.003490	0.002700	0.002750	0.002750	12,744
Mar 18, 2025	0.014316	0.014321	0.002557	0.003247	0.003247	1,074
Mar 17, 2025	0.014298	0.014329	0.014295	0.014317	0.014317	-
Mar 16, 2025	0.003248	0.014320	0.003247	0.014298	0.014298	-
Mar 15, 2025	0.003236	0.003764	0.003217	0.003248	0.003248	522
Mar 14, 2025	0.003541	0.003779	0.002875	0.003237	0.003237	1,388
Mar 13, 2025	0.002103	0.003552	0.002102	0.003541	0.003541	2,306
Mar 12, 2025	0.002330	0.002333	0.002102	0.002103	0.002103	10
Mar 11, 2025	0.002102	0.002333	0.002100	0.002330	0.002330	195
Mar 10, 2025	0.002357	0.002576	0.002100	0.002101	0.002101	1,561
Mar 9, 2025	0.002360	0.002363	0.002357	0.002357	0.002357	190
Mar 8, 2025	0.002359	0.002363	0.002358	0.002360	0.002360	78
Mar 7, 2025	0.002685	0.002690	0.002323	0.002359	0.002359	164
Mar 6, 2025	0.002383	0.002689	0.002319	0.002685	0.002685	78
Mar 5, 2025	0.002617	0.002674	0.002268	0.002383	0.002383	305
Mar 4, 2025	0.002374	0.002621	0.002374	0.002617	0.002617	119
Mar 3, 2025	0.002719	0.002721	0.002373	0.002374	0.002374	797
Mar 2, 2025	0.002505	0.003050	0.002504	0.002719	0.002719	1,248
Mar 1, 2025	0.002219	0.003201	0.002218	0.002505	0.002505	512
Feb 28, 2025	0.002948	0.002954	0.001910	0.002219	0.002219	414
Feb 27, 2025	0.002951	0.003246	0.002596	0.002948	0.002948	2,233
Feb 26, 2025	0.002587	0.003549	0.002586	0.002951	0.002951	328
Feb 25, 2025	0.002500	0.002591	0.002500	0.002587	0.002587	10
Feb 24, 2025	0.002999	0.003002	0.002500	0.002500	0.002500	135
Feb 23, 2025	0.002954	0.003001	0.002939	0.002999	0.002999	216
Feb 22, 2025	0.002779	0.002954	0.002300	0.002954	0.002954	323
Feb 21, 2025	0.002956	0.002959	0.002718	0.002779	0.002779	80
Feb 20, 2025	0.002954	0.003251	0.002953	0.002956	0.002956	99
Feb 19, 2025	0.002898	0.002956	0.002577	0.002954	0.002954	194
Feb 18, 2025	0.002760	0.002900	0.002685	0.002898	0.002898	589
Feb 17, 2025	0.002524	0.003790	0.002523	0.002760	0.002760	449
Feb 16, 2025	0.002709	0.002761	0.002524	0.002524	0.002524	226
Feb 15, 2025	0.002898	0.003228	0.002700	0.002709	0.002709	42
Feb 14, 2025	0.002568	0.002900	0.002568	0.002898	0.002898	327
Feb 13, 2025	0.002700	0.024425	0.001999	0.002568	0.002568	6,584
Feb 12, 2025	0.002686	0.002706	0.002685	0.002700	0.002700	11
Feb 11, 2025	0.003000	0.003002	0.002685	0.002686	0.002686	179
Feb 10, 2025	0.002701	0.003577	0.002700	0.003000	0.003000	269
Feb 9, 2025	0.002702	0.003251	0.002600	0.002702	0.002702	213
Feb 8, 2025	0.004659	0.004661	0.002600	0.002702	0.002702	94
Feb 7, 2025	0.002560	0.016788	0.002559	0.004659	0.004659	525
Feb 6, 2025	0.002590	0.002956	0.002560	0.002560	0.002560	87
Feb 5, 2025	0.002586	0.002592	0.002585	0.002590	0.002590	20
Feb 4, 2025	0.002558	0.002671	0.002554	0.002586	0.002586	132
Feb 3, 2025	0.003051	0.003099	0.002555	0.002558	0.002558	374
Feb 2, 2025	0.003600	0.003701	0.003047	0.003051	0.003051	269
Feb 1, 2025	0.003597	0.003774	0.003249	0.003600	0.003600	477
Jan 31, 2025	0.003305	0.003764	0.003254	0.003598	0.003598	270
Jan 30, 2025	0.003308	0.003309	0.003301	0.003305	0.003305	155
Jan 29, 2025	0.003308	0.003310	0.003303	0.003308	0.003308	8
Jan 28, 2025	0.003300	0.003828	0.003299	0.003308	0.003308	110
Jan 27, 2025	0.003574	0.003576	0.003297	0.003300	0.003300	533
Jan 26, 2025	0.003681	0.004758	0.003573	0.003574	0.003574	3,593
Jan 25, 2025	0.003680	0.003682	0.003263	0.003680	0.003680	20
Jan 24, 2025	0.003682	0.003683	0.003310	0.003680	0.003680	464
Jan 23, 2025	0.003586	0.003684	0.003455	0.003681	0.003681	50
Jan 22, 2025	0.003590	0.003683	0.003313	0.003586	0.003586	439
Jan 21, 2025	0.003647	0.003649	0.003251	0.003590	0.003590	619
Jan 20, 2025	0.003319	0.003729	0.003244	0.003647	0.003647	1,467
Jan 19, 2025	0.003575	0.003835	0.003252	0.003319	0.003319	258
Jan 18, 2025	0.004001	0.004002	0.003571	0.003575	0.003575	1,093
Jan 17, 2025	0.004010	0.004072	0.003997	0.004001	0.004001	941
Jan 16, 2025	0.004070	0.004601	0.004009	0.004010	0.004010	4,366
Jan 15, 2025	0.004049	0.004100	0.004006	0.004070	0.004070	24
Jan 14, 2025	0.004001	0.004081	0.003999	0.004049	0.004049	27
Jan 13, 2025	0.004546	0.004549	0.003999	0.004001	0.004001	380
Jan 12, 2025	0.004097	0.004549	0.004039	0.004545	0.004545	290
Jan 11, 2025	0.004061	0.004101	0.004058	0.004097	0.004097	20
Jan 10, 2025	0.004174	0.004210	0.004040	0.004059	0.004059	10
Jan 9, 2025	0.004012	0.004493	0.004010	0.004174	0.004174	257
Jan 8, 2025	0.004315	0.004394	0.004010	0.004012	0.004012	792
Jan 7, 2025	0.004490	0.004714	0.003991	0.004315	0.004315	3,325
Jan 6, 2025	0.023491	0.034238	0.004411	0.004490	0.004490	571
Jan 5, 2025	0.004625	0.023498	0.004427	0.023491	0.023491	1,074
Jan 4, 2025	0.004796	0.005298	0.004532	0.004625	0.004625	1,085
Jan 3, 2025	0.004876	0.005260	0.004409	0.004796	0.004796	2,359
Jan 2, 2025	0.018093	0.019976	0.004792	0.004876	0.004876	965
Jan 1, 2025	0.004433	0.019417	0.004426	0.018093	0.018093	1,678
Dec 31, 2024	0.006249	0.006732	0.004432	0.004433	0.004433	863
Dec 30, 2024	0.015826	0.015828	0.005878	0.006249	0.006249	3,319
Dec 29, 2024	0.004978	0.017709	0.004677	0.015826	0.015826	3,511
Dec 28, 2024	0.005328	0.006186	0.004488	0.004978	0.004978	12,539
Dec 27, 2024	0.003745	0.006229	0.003741	0.005328	0.005328	13,499
Dec 26, 2024	0.003668	0.004322	0.003667	0.003745	0.003745	1,844
Dec 25, 2024	0.004441	0.004441	0.003667	0.003668	0.003668	815
Dec 24, 2024	0.004098	0.004560	0.004037	0.004441	0.004441	1,616
Dec 23, 2024	0.004150	0.004434	0.003930	0.004098	0.004098	6,920
Dec 22, 2024	0.004342	0.004473	0.003930	0.004150	0.004150	8,520
Dec 21, 2024	0.004201	0.004694	0.004197	0.004342	0.004342	3,204
Dec 20, 2024	0.003997	0.004836	0.003637	0.004201	0.004201	2,271
Dec 19, 2024	0.004326	0.004801	0.003996	0.003997	0.003997	1,323
Dec 18, 2024	0.004889	0.004890	0.004325	0.004326	0.004326	1,123
Dec 17, 2024	0.004991	0.005668	0.004773	0.004890	0.004890	1,155
Dec 16, 2024	0.004398	0.004993	0.004198	0.004991	0.004991	3,722
Dec 15, 2024	0.004867	0.004868	0.004397	0.004398	0.004398	27
Dec 14, 2024	0.004771	0.004869	0.004409	0.004867	0.004867	884
Dec 13, 2024	0.004534	0.005057	0.004366	0.004771	0.004771	2,235
Dec 12, 2024	0.006770	0.006773	0.004473	0.004534	0.004534	1,667
Dec 11, 2024	0.004951	0.010155	0.004947	0.006770	0.006770	3,765
Dec 10, 2024	0.005963	0.006103	0.004501	0.004951	0.004951	3,200
Dec 9, 2024	0.005387	0.008116	0.005385	0.005963	0.005963	3,580
Dec 8, 2024	0.006457	0.006457	0.005260	0.005387	0.005387	748
Dec 7, 2024	0.005631	0.007913	0.005620	0.006863	0.006863	788
Dec 6, 2024	0.005605	0.006007	0.005362	0.005631	0.005631	747
Dec 5, 2024	0.006916	0.006919	0.005261	0.005333	0.005333	927
Dec 4, 2024	0.005245	0.007986	0.005242	0.006916	0.006916	6,106
Dec 3, 2024	0.005290	0.006027	0.004903	0.005245	0.005245	3,766
Dec 2, 2024	0.005166	0.005788	0.005059	0.005290	0.005290	1,677
Dec 1, 2024	0.005552	0.005866	0.005014	0.005166	0.005166	3,450
Nov 30, 2024	0.004878	0.011010	0.004871	0.005552	0.005552	9,387
Nov 29, 2024	0.004902	0.005435	0.004874	0.004878	0.004878	374
Nov 28, 2024	0.005300	0.005301	0.004901	0.004902	0.004902	357
Nov 27, 2024	0.004867	0.005760	0.004866	0.005300	0.005300	1,924
Nov 26, 2024	0.004872	0.004898	0.004865	0.004867	0.004867	2
Nov 25, 2024	0.004822	0.005199	0.004816	0.004872	0.004872	390
Nov 24, 2024	0.005170	0.005461	0.004813	0.004822	0.004822	1,143
Nov 23, 2024	0.005201	0.007676	0.004817	0.005170	0.005170	4,874
Nov 22, 2024	0.004927	0.005415	0.004508	0.005201	0.005201	875
Nov 21, 2024	0.004757	0.006953	0.004297	0.004927	0.004927	1,752
Nov 20, 2024	0.004819	0.005219	0.004330	0.004757	0.004757	2,287
Nov 19, 2024	0.004980	0.005172	0.004811	0.004819	0.004819	62
Nov 18, 2024	0.004807	0.005238	0.004806	0.004980	0.004980	94
Nov 17, 2024	0.005266	0.005268	0.004805	0.004807	0.004807	239
Nov 16, 2024	0.005236	0.037037	0.004696	0.005266	0.005266	2,273
Nov 15, 2024	0.005337	0.005344	0.005235	0.005235	0.005235	19
Nov 14, 2024	0.013027	0.013200	0.005021	0.005337	0.005337	843
Nov 13, 2024	0.015128	0.021804	0.012935	0.013027	0.013027	1,670
Nov 12, 2024	0.005953	0.015128	0.005185	0.015128	0.015128	2,518
Nov 11, 2024	0.005540	0.005954	0.005400	0.005953	0.005953	1,214
Nov 10, 2024	0.005707	0.005958	0.005322	0.005540	0.005540	1,068
Nov 9, 2024	0.023513	0.023518	0.005701	0.005707	0.005707	1,703
Nov 8, 2024	0.005499	0.023514	0.005432	0.023513	0.023513	561
Nov 7, 2024	0.005993	0.006004	0.005348	0.005500	0.005500	186
Nov 6, 2024	0.005290	0.005997	0.005289	0.005993	0.005993	159
Nov 5, 2024	0.005347	0.005978	0.004638	0.005290	0.005290	681
Nov 4, 2024	0.005874	0.005924	0.005335	0.005347	0.005347	301
Nov 3, 2024	0.005666	0.005944	0.005569	0.005874	0.005874	576
Nov 2, 2024	0.006357	0.007223	0.005656	0.005666	0.005666	618
Nov 1, 2024	0.007338	0.007457	0.005780	0.006357	0.006357	3,541
Oct 31, 2024	0.006108	0.007620	0.005563	0.007338	0.007338	4,583
Oct 30, 2024	0.006517	0.006943	0.005843	0.006108	0.006108	6,033
Oct 29, 2024	0.002764	0.007149	0.002611	0.006517	0.006517	31,382
Oct 28, 2024	0.003000	0.003002	0.002745	0.002764	0.002764	795
Oct 27, 2024	0.004887	0.004891	0.002950	0.003000	0.003000	573
Oct 26, 2024	0.003039	0.006093	0.003039	0.004887	0.004887	861
Oct 25, 2024	0.002776	0.003215	0.002692	0.003039	0.003039	513
Oct 24, 2024	0.002710	0.002889	0.002708	0.002776	0.002776	439
Oct 23, 2024	0.003015	0.003332	0.002724	0.002725	0.002725	882
Oct 22, 2024	0.002826	0.003485	0.002712	0.003015	0.003015	960
Oct 21, 2024	0.009676	0.009876	0.002667	0.002826	0.002826	1,870
Oct 20, 2024	0.012166	0.040181	0.009473	0.009675	0.009675	7,948
Oct 19, 2024	0.003204	0.015110	0.003027	0.012166	0.012166	6,987
Oct 18, 2024	0.003485	0.003489	0.003018	0.003204	0.003204	152
Oct 17, 2024	0.003045	0.003486	0.003014	0.003485	0.003485	963
Oct 16, 2024	0.003536	0.003773	0.002511	0.003045	0.003045	392
Oct 15, 2024	0.003997	0.004548	0.002702	0.003536	0.003536	1,042
Oct 14, 2024	0.006463	0.007724	0.003575	0.003997	0.003997	923
Oct 13, 2024	0.003006	0.013609	0.002869	0.006463	0.006463	2,102
Oct 12, 2024	0.002393	0.003105	0.002393	0.003006	0.003006	425
Oct 11, 2024	0.002606	0.002640	0.002367	0.002393	0.002393	938
Oct 10, 2024	0.002531	0.002715	0.002530	0.002606	0.002606	155
Oct 9, 2024	0.002888	0.002890	0.002526	0.002531	0.002531	448
Oct 8, 2024	0.005274	0.005630	0.002888	0.002888	0.002888	1,520
Oct 7, 2024	0.002938	0.007210	0.002612	0.005274	0.005274	756
Oct 6, 2024	0.002534	0.003008	0.002528	0.002938	0.002938	696
Oct 5, 2024	0.002544	0.002734	0.002414	0.002534	0.002534	774
Oct 4, 2024	0.003478	0.003481	0.002488	0.002544	0.002544	2,976
Oct 3, 2024	0.003188	0.003546	0.002375	0.003478	0.003478	2,247
Oct 2, 2024	0.002715	0.003189	0.002510	0.003188	0.003188	1,470
Oct 1, 2024	0.002816	0.003013	0.002342	0.002715	0.002715	999
Sep 30, 2024	0.003950	0.004069	0.002237	0.002816	0.002816	8,943
Sep 29, 2024	0.003623	0.003951	0.003542	0.003950	0.003950	2,287
Sep 28, 2024	0.003805	0.003809	0.003352	0.003623	0.003623	4,755
Sep 27, 2024	0.003809	0.003865	0.003511	0.003805	0.003805	2,661
Sep 26, 2024	0.003838	0.004790	0.003807	0.003809	0.003809	4,779
Sep 25, 2024	0.005006	0.007466	0.003824	0.003838	0.003838	22,011
Sep 24, 2024	0.004152	0.007801	0.004090	0.005006	0.005006	9,296
Sep 23, 2024	0.002835	0.004164	0.002808	0.004152	0.004152	5,558
Sep 22, 2024	0.003419	0.003646	0.002835	0.002835	0.002835	2,681
Sep 21, 2024	0.003177	0.003421	0.003064	0.003419	0.003419	2,040
Sep 20, 2024	0.003411	0.003481	0.002903	0.003177	0.003177	3,976
Sep 19, 2024	0.003740	0.003984	0.003101	0.003411	0.003411	6,664
Sep 18, 2024	0.003803	0.005210	0.003366	0.003740	0.003740	11,481
Sep 17, 2024	0.004291	0.004581	0.003227	0.003803	0.003803	10,237
Sep 16, 2024	0.005582	0.005681	0.004256	0.004291	0.004291	17,044
Sep 15, 2024	0.005766	0.008585	0.005215	0.005582	0.005582	98,523
Sep 14, 2024	0.001396	0.017653	0.001135	0.005766	0.005766	416,685
Sep 13, 2024	0.004892	0.004892	0.000986	0.001396	0.001396	12,273
Sep 12, 2024	0.005697	0.010223	0.001266	0.004892	0.004892	819
Sep 11, 2024	0.001482	0.005698	0.001451	0.005697	0.005697	12,381
Sep 10, 2024	0.001734	0.001941	0.001402	0.001482	0.001482	1,835
Sep 9, 2024	0.002706	0.002953	0.001601	0.001734	0.001734	365
Sep 8, 2024	0.001754	0.002825	0.001678	0.002706	0.002706	436
Sep 7, 2024	0.010882	0.010883	0.001716	0.001754	0.001754	689
Sep 6, 2024	0.001927	0.011983	0.001927	0.010882	0.010882	729
Sep 5, 2024	0.002001	0.002161	0.001698	0.001927	0.001927	816
Sep 4, 2024	0.002281	0.002326	0.002000	0.002001	0.002001	1,634
Sep 3, 2024	0.002461	0.002462	0.002118	0.002281	0.002281	1,110
Sep 2, 2024	0.002360	0.002645	0.002331	0.002461	0.002461	793
Sep 1, 2024	0.003900	0.005205	0.002333	0.002360	0.002360	1,568
Aug 31, 2024	0.005781	0.010878	0.003650	0.003900	0.003900	2,798
Aug 30, 2024	0.002942	0.007282	0.002577	0.005781	0.005781	8,628
Aug 29, 2024	0.003182	0.004428	0.002567	0.002942	0.002942	6,514
Aug 28, 2024	0.005876	0.006006	0.002955	0.003182	0.003182	1,166
Aug 27, 2024	0.010510	0.015224	0.004719	0.005876	0.005876	23,396
Aug 26, 2024	0.002971	0.043424	0.002969	0.010510	0.010510	17,684
Aug 25, 2024	0.002969	0.003166	0.002913	0.002971	0.002971	1,846
Aug 24, 2024	0.011481	0.011485	0.002927	0.002969	0.002969	225
Aug 23, 2024	0.010842	0.015306	0.003068	0.011481	0.011481	207
Aug 22, 2024	0.003067	0.013981	0.003052	0.010842	0.010842	227
Aug 21, 2024	0.022485	0.025970	0.003010	0.003067	0.003067	488
Aug 20, 2024	0.022317	0.034331	0.003041	0.022485	0.022485	6,288
Aug 19, 2024	0.002973	0.044024	0.002972	0.022317	0.022317	341
Aug 18, 2024	0.027239	0.027240	0.002972	0.002973	0.002973	263
Aug 17, 2024	0.002971	0.027241	0.002821	0.027239	0.027239	96
Aug 16, 2024	0.002820	0.003021	0.002820	0.002971	0.002971	178
Aug 15, 2024	0.005703	0.018309	0.002819	0.002820	0.002820	223
Aug 14, 2024	0.007220	0.007579	0.004807	0.005703	0.005703	7,947
Aug 13, 2024	0.002996	0.007254	0.002995	0.007220	0.007220	7,757
Aug 12, 2024	0.004626	0.004784	0.002974	0.002996	0.002996	1,625
Aug 11, 2024	0.003161	0.008000	0.003076	0.004626	0.004626	8,837
Aug 10, 2024	0.004840	0.005122	0.003150	0.003161	0.003161	2,695
Aug 9, 2024	0.003277	0.004854	0.003073	0.004840	0.004840	6,294
Aug 8, 2024	0.009879	0.010124	0.003135	0.003277	0.003277	4,646
Aug 7, 2024	0.003322	0.011059	0.003164	0.009879	0.009879	6,560
Aug 6, 2024	0.004773	0.005068	0.003005	0.003322	0.003322	3,158
Aug 5, 2024	0.008186	0.008210	0.003866	0.004773	0.004773	5,907
Aug 4, 2024	0.007770	0.011144	0.006077	0.008186	0.008186	7,930
Aug 3, 2024	0.003521	0.007782	0.003225	0.007781	0.007781	6,255
Aug 2, 2024	0.003957	0.004057	0.003520	0.003521	0.003521	4,457
Aug 1, 2024	0.004021	0.004501	0.003948	0.003957	0.003957	5,651
Jul 31, 2024	0.003709	0.004051	0.003642	0.004021	0.004021	4,290
Jul 30, 2024	0.003991	0.003998	0.003620	0.003703	0.003703	3,558
Jul 29, 2024	0.004178	0.004260	0.003858	0.003991	0.003991	3,827
Jul 28, 2024	0.004174	0.004267	0.003879	0.004178	0.004178	3,461
Jul 27, 2024	0.005392	0.005398	0.004130	0.004174	0.004174	2,798
Jul 26, 2024	0.005906	0.009940	0.005376	0.005392	0.005392	2,692
Jul 25, 2024	0.004052	0.005908	0.003705	0.005908	0.005908	8,490
Jul 24, 2024	0.004672	0.004673	0.003750	0.004052	0.004052	31,010
Jul 23, 2024	0.004538	0.004848	0.004498	0.004669	0.004669	2,543,336
Jul 22, 2024	0.004660	0.004794	0.004527	0.004537	0.004537	5,265,612
Jul 21, 2024	0.004646	0.004718	0.004600	0.004659	0.004659	15,059
Jul 20, 2024	0.004829	0.004834	0.004581	0.004646	0.004646	19,075
Jul 19, 2024	0.005442	0.005450	0.004827	0.004829	0.004829	26,546
Jul 18, 2024	0.005428	0.005577	0.005363	0.005439	0.005439	22,549
Jul 17, 2024	0.005549	0.005649	0.005415	0.005430	0.005430	24,843
Jul 16, 2024	0.005470	0.005579	0.005403	0.005547	0.005547	18,639
Jul 15, 2024	0.005163	0.005491	0.005157	0.005472	0.005472	25,629
Jul 14, 2024	0.005001	0.005440	0.004989	0.005163	0.005163	24,307
Jul 13, 2024	0.004930	0.005060	0.004906	0.005002	0.005002	20,743
Jul 12, 2024	0.004998	0.005010	0.004810	0.004944	0.004944	25,888
Jul 11, 2024	0.005074	0.005087	0.004981	0.004994	0.004994	19,243
Jul 10, 2024	0.004858	0.005086	0.004846	0.005073	0.005073	22,333
Jul 9, 2024	0.004755	0.004948	0.004738	0.004862	0.004862	17,908
Jul 8, 2024	0.004890	0.004902	0.004550	0.004742	0.004742	25,802
Jul 7, 2024	0.005032	0.005033	0.004872	0.004889	0.004889	19,553
Jul 6, 2024	0.004715	0.005044	0.004656	0.005028	0.005028	28,088
Jul 5, 2024	0.005012	0.005041	0.004705	0.004715	0.004715	17,302
Jul 4, 2024	0.005223	0.005246	0.005005	0.005019	0.005019	22,557
Jul 3, 2024	0.005518	0.005535	0.005213	0.005224	0.005224	22,921
Jul 2, 2024	0.005677	0.005698	0.005515	0.005530	0.005530	22,184
Jul 1, 2024	0.005627	0.005741	0.005622	0.005661	0.005661	22,133
Jun 30, 2024	0.005590	0.005662	0.005534	0.005649	0.005649	30,524
Jun 29, 2024	0.005321	0.005604	0.005321	0.005589	0.005589	28,191
Jun 28, 2024	0.005437	0.005496	0.005310	0.005319	0.005319	25,149
Jun 27, 2024	0.005340	0.005490	0.005288	0.005436	0.005436	25,745
Jun 26, 2024	0.005344	0.005402	0.005291	0.005324	0.005324	27,307
Jun 25, 2024	0.005253	0.005382	0.005235	0.005363	0.005363	29,547
Jun 24, 2024	0.005462	0.005477	0.005154	0.005252	0.005252	25,975
Jun 23, 2024	0.005585	0.005592	0.005456	0.005475	0.005475	14,355
Jun 22, 2024	0.005528	0.005623	0.005505	0.005585	0.005585	14,005
Jun 21, 2024	0.005533	0.005554	0.005484	0.005528	0.005528	22,730
Jun 20, 2024	0.005621	0.005675	0.005523	0.005534	0.005534	23,517
Jun 19, 2024	0.005474	0.005645	0.005369	0.005621	0.005621	21,857
Jun 18, 2024	0.005781	0.005958	0.005477	0.005477	0.005477	24,056
Jun 17, 2024	0.005962	0.005970	0.005566	0.005782	0.005782	22,736
Jun 16, 2024	0.006337	0.006488	0.005906	0.005961	0.005961	19,362
Jun 15, 2024	0.009784	0.009785	0.005817	0.006351	0.006351	11,576
Jun 14, 2024	0.005492	0.009909	0.005437	0.009787	0.009787	12,806
Jun 13, 2024	0.005358	0.005610	0.005232	0.005491	0.005491	22,212
Jun 12, 2024	0.005883	0.005883	0.005124	0.005356	0.005356	23,937
Jun 11, 2024	0.006109	0.006481	0.005834	0.005883	0.005883	26,361
Jun 10, 2024	0.006092	0.006136	0.005999	0.006112	0.006112	23,771
Jun 9, 2024	0.006103	0.006128	0.005946	0.006094	0.006094	23,976
Jun 8, 2024	0.006124	0.006148	0.006074	0.006102	0.006102	29,175
Jun 7, 2024	0.006331	0.006389	0.006066	0.006126	0.006126	25,481
Jun 6, 2024	0.006515	0.006675	0.006180	0.006333	0.006333	13,695
Jun 5, 2024	0.006434	0.006672	0.006352	0.006515	0.006515	9,246
Jun 4, 2024	0.006487	0.006519	0.006227	0.006434	0.006434	13,494
Jun 3, 2024	0.006575	0.006674	0.006472	0.006487	0.006487	22,632
Jun 2, 2024	0.006621	0.006641	0.006511	0.006576	0.006576	24,376
Jun 1, 2024	0.006734	0.006850	0.006585	0.006629	0.006629	22,142
May 31, 2024	0.006609	0.006971	0.006609	0.006743	0.006743	21,719
May 30, 2024	0.006740	0.007036	0.006527	0.006610	0.006610	22,761
May 29, 2024	0.006714	0.007013	0.006571	0.006738	0.006738	20,046
May 28, 2024	0.006589	0.007186	0.006465	0.006695	0.006695	22,377
May 27, 2024	0.006511	0.006658	0.006462	0.006571	0.006571	24,793
May 26, 2024	0.007435	0.007437	0.006499	0.006511	0.006511	23,855
May 25, 2024	0.009562	0.009566	0.007232	0.007435	0.007435	26,653
May 24, 2024	0.007058	0.010460	0.007008	0.009549	0.009549	28,555
May 23, 2024	0.009369	0.009498	0.006538	0.007028	0.007028	20,360
May 22, 2024	0.009623	0.017988	0.009369	0.009369	0.009369	28,398
May 21, 2024	0.006675	0.017359	0.006602	0.009600	0.009600	30,548
May 20, 2024	0.006648	0.006948	0.006541	0.006675	0.006675	25,065
May 19, 2024	0.007543	0.007703	0.006433	0.006648	0.006648	19,127
May 18, 2024	0.006487	0.007658	0.006413	0.007543	0.007543	20,133
May 17, 2024	0.007618	0.008192	0.006487	0.006487	0.006487	101,687
May 16, 2024	0.010524	0.010541	0.007503	0.007617	0.007617	23,001
May 15, 2024	0.008741	0.011684	0.008655	0.010527	0.010527	31,802
May 14, 2024	0.008158	0.009174	0.008054	0.008741	0.008741	22,946
May 13, 2024	0.007123	0.008756	0.006887	0.008158	0.008158	24,696
May 12, 2024	0.006936	0.007255	0.006892	0.007121	0.007121	18,364
May 11, 2024	0.006901	0.007357	0.006857	0.006936	0.006936	23,595
May 10, 2024	0.008150	0.008178	0.006827	0.006901	0.006901	23,120
May 9, 2024	0.008082	0.008653	0.007452	0.008150	0.008150	23,201
May 8, 2024	0.008678	0.008697	0.007700	0.008082	0.008082	26,297
May 7, 2024	0.007806	0.008872	0.007679	0.008678	0.008678	19,709
May 6, 2024	0.007505	0.008627	0.007502	0.007798	0.007798	19,418
May 5, 2024	0.008070	0.008592	0.007473	0.007511	0.007511	19,201
May 4, 2024	0.007052	0.008175	0.006971	0.008070	0.008070	23,214
May 3, 2024	0.007354	0.007439	0.006778	0.007053	0.007053	23,104
May 2, 2024	0.008821	0.010308	0.007299	0.007354	0.007354	38,951
May 1, 2024	0.008635	0.009694	0.008456	0.008821	0.008821	20,726
Apr 30, 2024	0.009420	0.009858	0.008557	0.008635	0.008635	23,934
Apr 29, 2024	0.011395	0.012728	0.009045	0.009420	0.009420	22,577
Apr 28, 2024	0.012309	0.013372	0.010238	0.011407	0.011407	33,394
Apr 27, 2024	0.010245	0.015045	0.010031	0.012317	0.012317	33,399
Apr 26, 2024	0.010977	0.013923	0.009681	0.010245	0.010245	20,978
Apr 25, 2024	0.009299	0.013957	0.009217	0.011016	0.011016	34,809
Apr 24, 2024	0.007663	0.011667	0.007638	0.009299	0.009299	18,436
Apr 23, 2024	0.007844	0.007844	0.007617	0.007656	0.007656	23,886
Apr 22, 2024	0.007505	0.007897	0.007288	0.007844	0.007844	18,431
Apr 21, 2024	0.008452	0.008508	0.007474	0.007505	0.007505	16,058
Apr 20, 2024	0.009693	0.009738	0.007808	0.008452	0.008452	20,598
Apr 19, 2024	0.007774	0.012601	0.007501	0.009693	0.009693	19,904
Apr 18, 2024	0.008645	0.008878	0.007209	0.007774	0.007774	12,097

BTC-USD Bitcoin USD

84,621.72

+0.41%

ETH-USD Ethereum USD

1,575.79

-1.23%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.06

-1.61%

BNB-USD BNB USD

588.21

+1.06%

SOL-USD Solana USD

133.57

+1.21%

USDC-USD USD Coin USD

1.00

+0.00%

TRX-USD TRON USD

0.25

+0.07%

DOGE-USD Dogecoin USD

0.15

-1.33%

ADA-USD Cardano USD

0.61

-0.80%

WTRX-USD Wrapped TRON USD

0.25

+0.04%

STETH-USD Lido Staked ETH USD

1,578.43

-1.05%

WBTC-USD Wrapped Bitcoin USD

84,622.34

+0.46%

LEO-USD UNUS SED LEO USD

9.23

-2.24%

LINK-USD Chainlink USD

12.58

+0.40%

AVAX-USD Avalanche USD

18.99

-0.91%

TON11419-USD Toncoin USD

2.98

+0.86%

XLM-USD Stellar USD

0.24

+1.35%

USDS33039-USD USDS USD

1.00

+0.16%

WSTETH-USD Lido wstETH USD

1,894.33

-0.71%

SHIB-USD Shiba Inu USD

0.00

-1.04%

HBAR-USD Hedera USD

0.16

+3.21%

SUI20947-USD Sui USD

2.11

+0.75%

BCH-USD Bitcoin Cash USD

328.05

-1.36%

DOT-USD Polkadot USD

3.66

+1.56%

LTC-USD Litecoin USD

74.94

-0.33%

HYPE32196-USD Hyperliquid USD

16.77

+4.47%

BTCB-USD Bitcoin BEP2 USD

84,723.51

+0.57%

DAI-USD Dai USD

1.00

-0.02%

WETH-USD WETH USD

1,580.14

-0.60%

BGB-USD Bitget Token USD

4.36

+0.18%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

PI35697-USD Pi USD

0.61

-0.31%

XMR-USD Monero USD

215.25

-1.77%

WBETH-USD Wrapped Beacon ETH USD

1,680.56

-1.31%

WEETH-USD Wrapped eETH USD

1,683.31

-0.70%

UNI7083-USD Uniswap USD

5.16

-1.44%

CBBTC32994-USD Coinbase Wrapped BTC USD

84,806.49

+0.99%

OKB-USD OKB USD

49.83

-2.80%

PEPE24478-USD Pepe USD

0.00

-1.92%

APT21794-USD Aptos USD

4.58

-2.46%

GT-USD GateToken USD

22.45

+0.12%

ONDO-USD Ondo USD

0.83

-1.56%

NEAR-USD NEAR Protocol USD

2.05

+2.94%

ETC-USD Ethereum Classic USD

15.19

+1.53%

ICP-USD Internet Computer USD

4.72

+0.30%

JITOSOL-USD Jito Staked SOL USD

159.70

+1.25%

MNT27075-USD Mantle USD

0.67

-4.90%

CRO-USD Cronos USD

0.08

-1.40%

TAO22974-USD Bittensor USD

254.45

+10.96%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

AAVE-USD Aave USD

138.03

+0.56%

RENDER-USD Render USD

3.99

+5.49%

KAS-USD Kaspa USD

0.08

-0.93%

VET-USD VeChain USD

0.02

+0.90%

POL28321-USD POL (prev. MATIC) USD

0.18

+2.07%

FTN-USD Fasttoken USD

4.23

+0.20%

LBTC33652-USD Lombard Staked BTC USD

84,457.27

+0.59%

ATOM-USD Cosmos USD

4.15

+2.04%

ALGO-USD Algorand USD

0.19

+2.63%

FDUSD-USD First Digital USD USD

1.00

+0.06%

FIL-USD Filecoin USD

2.40

+0.12%

ENA-USD Ethena USD

0.28

+0.36%

TRUMP35336-USD OFFICIAL TRUMP USD

7.50

-4.23%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

7.50

-4.21%

TIA-USD Celestia USD

2.35

+2.66%

JLP-USD Jupiter Perps LP USD

3.83

+0.55%

S32684-USD Sonic (prev. FTM) USD

0.47

-0.35%

ARB11841-USD Arbitrum USD

0.28

+1.27%

SOLVBTC-USD SolvBTC USD

84,640.35

+0.60%

KCS-USD KuCoin Token USD

10.06

-2.03%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.06%

FET-USD Artificial Superintelligence Alliance USD

0.51

+9.02%

BBTC31369-USD BounceBit BTC USD

84,277.38

-0.60%

DEXE-USD DeXe USD

13.88

+1.66%

MKR-USD Maker USD

1,339.69

-1.26%

BNSOL-USD Binance Staked SOL USD

139.72

+1.11%

XDC-USD XDC Network USD

0.07

-1.05%

OP-USD Optimism USD

0.64

-0.05%

JUP29210-USD Jupiter USD

0.37

+0.39%

IP-USD Story USD

3.88

-3.23%

WFTM-USD Wrapped Fantom USD

0.47

+0.62%

EOS-USD EOS USD

0.62

+1.36%

FLR-USD Flare USD

0.02

+1.20%

RSETH-USD Kelp DAO Restaked ETH USD

1,647.35

-0.77%

WBNB-USD Wrapped BNB USD

588.84

+1.15%

BONK-USD Bonk USD

0.00

-0.82%

WLD-USD Worldcoin USD

0.71

+0.94%

STX4847-USD Stacks USD

0.59

-0.10%

PYUSD-USD PayPal USD USD

1.00

-0.02%

SEI-USD Sei USD

0.17

-0.62%

XAUT-USD Tether Gold USD

3,342.37

-0.55%

QNT-USD Quant USD

65.52

+0.16%

IMX10603-USD Immutable USD

0.43

+6.42%

INJ-USD Injective USD

7.84

+0.08%

RETH-USD Rocket Pool ETH USD

1,782.81

-0.46%

CRV-USD Curve DAO Token USD

0.59

-4.64%

FORM23635-USD Four USD

2.02

+1.82%

PAXG-USD PAX Gold USD

3,346.87

-0.28%

FARTCOIN-USD Fartcoin USD

0.76

-16.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hyperblox USD (HPB-USD)

Related Tickers