Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Howard Hotels Limited (HOWARHO.BO)

25.50
+0.38
+(1.51%)
As of 9:54:54 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202525.5025.5025.5025.5025.5011
Apr 23, 202524.3825.5924.3825.1225.123,208
Apr 22, 202526.7426.7524.5025.0025.0012,221
Apr 21, 202528.5028.5025.3526.0126.014,442
Apr 17, 202525.3928.0025.3927.0027.00120
Apr 16, 202528.0028.0026.9027.0027.004,586
Apr 15, 202528.5028.5025.3926.5026.50309
Apr 11, 202528.1028.1022.0026.5026.50413
Apr 9, 202524.9226.9924.9226.3026.30437
Apr 8, 202524.9225.9524.9225.9525.9548
Apr 7, 202525.0026.0023.1524.9524.951,104
Apr 4, 202525.7525.7525.6525.6525.65241
Apr 3, 202525.5425.5424.2825.2925.2931
Apr 2, 202524.2824.2824.2824.2824.282,899
Apr 1, 202523.4024.5023.4024.2824.282,855
Mar 28, 202523.4023.9323.4023.6023.605,371
Mar 27, 202522.5023.7022.5023.6023.603,262
Mar 26, 202523.0023.8922.0123.8923.89267
Mar 25, 202523.9023.9023.9023.9023.901
Mar 24, 202525.9925.9923.8723.9523.95234
Mar 21, 202523.7923.9923.7923.9023.90684
Mar 20, 202522.9923.9922.9823.3723.374,069
Mar 19, 202522.0023.8022.0022.4322.433,911
Mar 18, 202522.9922.9921.0122.0422.042,940
Mar 17, 202522.1522.8922.1522.7922.79850
Mar 13, 202521.5022.0021.1821.5021.504,888
Mar 12, 202521.5023.4920.8021.2021.2012,288
Mar 11, 202523.0023.0020.7120.9320.9320,126
Mar 10, 202524.3224.3222.9923.0523.0520,072
Mar 7, 202525.4026.4024.1524.3224.324,696
Mar 6, 202526.1026.7925.1525.3925.395,214
Mar 5, 202524.4525.9024.4525.3525.352,659
Mar 4, 202522.0024.5022.0022.2222.222,072
Mar 3, 202525.7525.7522.3222.6022.6012,541
Feb 28, 202525.1525.1524.0024.0124.01330
Feb 27, 202526.0026.7525.0125.1525.152,024
Feb 25, 202527.5027.5027.3027.3027.301,637
Feb 24, 202527.4528.0024.0827.2827.2810,949
Feb 21, 202525.9727.4825.9726.9026.901,026
Feb 20, 202525.0028.3825.0027.9927.9943
Feb 19, 202527.5027.5026.0026.0026.0075
Feb 18, 202528.9928.9924.5226.7226.72643
Feb 17, 202526.9527.5526.5027.4727.472,746
Feb 14, 202530.5030.5024.6626.9926.992,036
Feb 13, 202529.8529.8526.6727.4627.463,866
Feb 12, 202524.0127.4024.0126.8726.871,930
Feb 11, 202527.4527.4526.5026.5026.50238
Feb 10, 202527.5529.9726.5026.9926.9915,006
Feb 7, 202528.3928.4026.1026.5426.54760
Feb 6, 202527.1528.0526.3326.8526.8510,609
Feb 5, 202526.0028.9926.0028.5328.534,201
Feb 4, 202527.2727.2725.3126.0026.002,472
Feb 3, 202528.0028.0026.1327.2827.28489
Feb 1, 202528.9528.9528.9528.9528.952
Jan 31, 202528.2028.2526.1927.3427.34501
Jan 30, 202525.5029.1025.5027.7027.703,655
Jan 29, 202527.0027.0026.0026.0426.04222
Jan 28, 202525.3325.3323.9924.2624.26385
Jan 27, 202525.2026.6025.2025.4525.452,800
Jan 24, 202524.0527.8024.0525.6225.628,340
Jan 23, 202526.6026.7625.6026.2026.204,132
Jan 22, 202529.4029.4025.9926.6026.604,629
Jan 21, 202526.4328.0026.4327.2027.206,367
Jan 20, 202528.5028.5025.5026.4326.435,663
Jan 17, 202526.9527.7025.5327.7027.70628
Jan 16, 202525.5527.0025.5526.9526.951,072
Jan 15, 202525.2526.2025.2525.3825.38710
Jan 14, 202524.0926.8024.0925.2525.25424
Jan 13, 202527.8927.8926.5726.5826.5870
Jan 10, 202525.7726.4925.7726.4926.4922
Jan 8, 202525.7726.9825.0025.7725.773,357
Jan 7, 202527.7527.7525.7325.7325.732,289
Jan 6, 202533.3933.3925.8026.4626.465,420
Jan 3, 202526.5728.7026.5728.2128.2120,388
Jan 2, 202525.3328.0025.3326.7026.701,964
Jan 1, 202526.4526.4526.4426.4526.45322
Dec 31, 202428.9928.9927.0027.1227.12635
Dec 30, 202430.9930.9926.2526.5726.571,215