Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

HOV Services Limited (HOVS.BO)

Compare
47.36
+0.21
+(0.45%)
As of April 11 at 3:29:38 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202546.0947.3644.7447.3647.362,008
Apr 9, 202545.5045.9943.0144.1944.192,041
Apr 8, 202546.2446.3046.0546.0546.05150
Apr 7, 202544.9046.3043.5344.3744.372,280
Apr 4, 202547.0050.1546.5947.2547.2512,570
Apr 3, 202547.3948.6047.0247.7747.77870
Apr 2, 202545.5148.3945.5147.2547.251,430
Apr 1, 202546.1346.5845.3546.4646.46542
Mar 28, 202548.2948.2944.7045.0145.0113,813
Mar 27, 202545.0046.0644.2646.0646.065,659
Mar 26, 202544.8046.1143.7643.8743.8787,340
Mar 25, 202546.7046.8045.0146.0646.067,850
Mar 24, 202548.0048.0046.0046.6746.672,456
Mar 21, 202546.4546.8545.0646.6746.672,101
Mar 20, 202547.8048.0144.2444.6244.623,707
Mar 19, 202546.3246.3345.5646.2546.252,216
Mar 18, 202543.7044.1343.6444.1344.134,861
Mar 17, 202543.3043.8742.0042.0342.036,881
Mar 13, 202545.6045.6041.6841.7941.7915,330
Mar 12, 202546.8646.8643.2943.8743.8727,808
Mar 11, 202546.9947.0043.3844.6344.6313,389
Mar 10, 202547.8348.6745.3645.6645.666,095
Mar 7, 202544.5347.8944.5347.6947.692,870
Mar 6, 202547.3047.7846.0146.7146.715,465
Mar 5, 202544.5647.2944.0046.8246.8212,877
Mar 4, 202542.7945.8441.5145.0445.047,822
Mar 3, 202548.3048.3043.1643.6643.661,557
Feb 28, 202550.5651.2346.2647.0547.055,902
Feb 27, 202554.1055.8051.0051.2351.237,200
Feb 25, 202555.0555.4953.0553.8853.881,243
Feb 24, 202554.0055.8052.7552.9352.937,505
Feb 21, 202556.9759.3455.0156.0856.087,351
Feb 20, 202554.4059.0354.4057.5857.582,376
Feb 19, 202549.9057.0049.0055.8655.866,735
Feb 18, 202556.4056.9851.1152.3152.313,186
Feb 17, 202561.9861.9854.5055.5355.531,524
Feb 14, 202562.8062.8058.0358.1458.142,407
Feb 13, 202563.1063.8862.0062.0362.032,106
Feb 12, 202564.4564.8562.0062.2462.247,336
Feb 11, 202563.7567.5062.0064.1564.158,875
Feb 10, 202562.9166.6962.8363.5363.539,733
Feb 7, 202565.8266.4663.0063.6963.694,759
Feb 6, 202558.5067.0558.5064.2064.203,180
Feb 5, 202562.6063.7062.6063.0563.05420
Feb 4, 202561.4163.9961.4162.9162.91541
Feb 3, 202565.2565.6861.1461.3561.355,590
Feb 1, 202566.3866.7963.6564.3564.353,257
Jan 31, 202565.0067.3564.9466.9966.991,843
Jan 30, 202564.8067.3664.8066.0066.001,081
Jan 29, 202563.3465.4663.3464.1664.165,403
Jan 28, 202565.1967.9561.9462.3562.3518,863
Jan 27, 202566.0166.0165.1965.1965.19695
Jan 24, 202567.2572.4067.2567.4167.411,251
Jan 23, 202569.5070.4868.5869.8869.882,325
Jan 22, 202571.0071.0067.4268.4068.403,195
Jan 21, 202570.8770.9570.0070.3370.333,040
Jan 20, 202571.3072.5070.3970.8770.87429
Jan 17, 202569.4370.3569.0270.0070.00894
Jan 16, 202571.9071.9068.0068.6968.697,180
Jan 15, 202573.9873.9868.8169.7369.73611
Jan 14, 202568.7770.7968.7570.7970.791,040
Jan 13, 202572.5773.2767.4267.4267.425,739
Jan 10, 202574.1774.6670.5570.9670.961,316
Jan 9, 202574.7976.8373.1174.1674.16834
Jan 8, 202576.2378.0074.9175.5175.512,405
Jan 7, 202578.0078.0074.8676.6776.673,686
Jan 6, 202578.7479.7676.0676.5076.506,651
Jan 3, 202578.7982.2476.6580.0680.064,012
Jan 2, 202588.9888.9880.6080.6080.604,547
Jan 1, 202584.4084.8484.4084.8484.842,038
Dec 31, 202479.1180.8078.0080.8080.8015,083
Dec 30, 202474.9176.9674.1576.9676.962,048
Dec 27, 202473.4075.4673.1973.3073.306,260
Dec 26, 202472.5875.0070.6774.5074.506,944
Dec 24, 202473.8074.5571.6272.7272.72849
Dec 23, 202473.0073.8071.7072.8372.834,376
Dec 20, 202473.1474.4972.4472.5472.5419,497
Dec 19, 202474.9977.4772.0072.9672.966,494
Dec 18, 202471.0174.4868.3574.1574.1525,305
Dec 17, 202471.8671.8670.1570.9470.944,960
Dec 16, 202474.8574.8570.8571.7971.792,320
Dec 13, 202469.4372.5369.4371.4771.473,898
Dec 12, 202471.0074.0070.2071.2971.293,295
Dec 11, 202475.4275.4272.0072.4072.406,091
Dec 10, 202472.4174.2672.4174.2674.262,380
Dec 9, 202470.9073.7169.8670.7370.7310,857
Dec 6, 202475.8277.5072.0372.0372.0313,934
Dec 5, 202472.7576.1072.7575.8275.826,221
Dec 4, 202470.5072.8070.5072.7572.751,130
Dec 3, 202469.5570.5069.3570.5070.503,685
Dec 2, 202470.0071.0068.1168.3168.311,015
Nov 29, 202469.6071.4068.9970.4070.40328
Nov 28, 202468.9968.9968.9968.9968.99150
Nov 27, 202467.0169.8966.0068.2368.233,461
Nov 26, 202466.7469.6466.7467.8067.802,471
Nov 25, 202466.0067.6964.6566.7466.741,083
Nov 22, 202465.5565.9565.0065.9565.951,209
Nov 21, 202465.6065.6065.5565.5565.559
Nov 19, 202464.9566.5264.8565.5565.551,282
Nov 18, 202463.2865.9963.2763.3663.362,687
Nov 14, 202468.0269.5064.6265.7865.782,662
Nov 13, 202471.0071.0067.4568.0268.02725
Nov 12, 202471.5771.5769.3271.0071.006,270
Nov 11, 202472.5073.0071.2171.5771.577,492
Nov 8, 202474.6074.6072.4072.7772.77291
Nov 7, 202471.6875.0071.6874.9774.97666
Nov 6, 202472.0074.8072.0073.3673.364,385
Nov 4, 202473.2073.3870.8073.3873.381,050
Nov 1, 202473.2073.2073.2073.2073.201
Oct 31, 202472.8273.4971.5073.2073.20407
Oct 29, 202470.0571.9970.0571.9971.99215
Oct 28, 202466.0070.0066.0070.0070.001,984
Oct 25, 202470.5370.5367.0368.1968.191,551
Oct 24, 202470.0070.8969.0070.5370.531,457
Oct 23, 202471.0071.0069.0269.1369.131,767
Oct 22, 202475.3575.3571.6371.6771.6780
Oct 21, 202474.6576.4574.0075.4075.40878
Oct 18, 202474.7375.9574.0074.0074.00953
Oct 17, 202474.3076.6074.3074.7474.742,573
Oct 16, 202474.8677.7073.5677.1777.172,498
Oct 15, 202477.9177.9175.0075.6675.662,736
Oct 14, 202477.0078.9976.0077.9077.902,887
Oct 11, 202479.5979.5977.5079.4079.40355
Oct 10, 202479.9080.9078.9079.5979.591,048
Oct 9, 202476.0079.2275.0077.1677.168,021
Oct 8, 202471.6375.4571.6375.4575.45995
Oct 7, 202477.7278.3073.8473.8473.842,846
Oct 4, 202479.3579.5077.1677.7277.72338
Oct 3, 202483.8883.9079.3579.6979.691,395
Oct 1, 202482.0082.4680.2580.8980.89667
Sep 30, 202480.0081.5079.0181.0981.092,826
Sep 27, 202482.9984.9781.5482.9082.903,024
Sep 26, 202482.1082.7481.5081.8581.853,274
Sep 25, 202486.5286.5283.6584.2684.26313
Sep 24, 202487.8989.3885.5086.5286.522,967
Sep 23, 202484.0085.1380.0185.1385.131,817
Sep 20, 202480.4883.4077.6181.0881.083,724
Sep 19, 202485.0085.0079.5080.5280.527,528
Sep 18, 202482.9686.0082.0383.2283.224,714
Sep 17, 202483.2084.9982.7084.6584.657,661
Sep 16, 202488.5988.5984.0084.8284.8210,493
Sep 13, 202489.9092.4086.0086.4286.427,843
Sep 12, 202490.4091.7988.0088.3388.332,819
Sep 11, 202493.9995.5088.1088.5488.5410,042
Sep 10, 202488.4092.1988.4092.1992.1919,331
Sep 9, 202485.0089.0085.0087.8087.8024,310
Sep 6, 202489.4792.0089.4789.4789.476,321
Sep 5, 202494.1794.1794.1794.1794.172,658
Sep 4, 202499.1299.1299.1299.1299.124,059
Sep 3, 2024110.80110.80104.33104.33104.33114,088
Sep 2, 2024103.00109.82101.00109.82109.8292,958
Aug 30, 202495.0099.8494.0099.8499.84266,718
Aug 29, 202482.9090.7782.9090.7790.7761,362
Aug 28, 202482.8785.9380.6782.5282.529,641
Aug 26, 202485.5088.0083.2583.9583.9515,209
Aug 23, 202484.9187.1584.9185.8285.823,329
Aug 22, 202487.8088.7084.1384.6184.6121,258
Aug 21, 202490.0692.0485.9187.5687.56224,813
Aug 20, 202483.5183.6881.5483.6883.6884,230
Aug 19, 202471.4476.2871.4476.0876.0813,840
Aug 16, 202470.0171.2369.2669.3569.351,542
Aug 14, 202471.0071.9069.8771.2571.252,099
Aug 13, 202472.8572.8570.5571.7971.79917
Aug 12, 202471.6072.5069.0771.4271.4212,839
Aug 9, 202477.9978.0070.5370.9270.925,162
Aug 8, 202468.9574.0068.9574.0074.009,249
Aug 7, 202469.0069.0066.1067.2867.282,104
Aug 6, 202466.9067.5365.0567.0067.00787
Aug 5, 202467.0067.0064.5565.9665.964,309
Aug 2, 202467.4068.7066.2567.6767.671,787
Aug 1, 202468.9570.0568.0068.0468.041,620
Jul 31, 202471.0471.0967.9168.1068.103,804
Jul 30, 202469.1073.0069.1070.0670.068,291
Jul 29, 202471.0071.4770.0070.5170.519,010
Jul 26, 202468.0170.5066.1068.0768.076,122
Jul 25, 202471.5071.5068.4768.8468.844,047
Jul 24, 202465.2868.3064.4668.2868.2812,908
Jul 23, 202467.5267.5564.7065.0865.083,674
Jul 22, 202466.1869.0066.1867.4967.493,001
Jul 19, 202468.5069.7768.2168.9068.902,869
Jul 18, 202471.0073.0070.8171.7771.775,640
Jul 16, 202470.0070.3069.2469.5369.539,049
Jul 15, 202469.9070.3565.7669.0069.009,771
Jul 12, 202467.5068.9967.0067.0167.013,356
Jul 11, 202468.0069.8068.0068.2968.296,634
Jul 10, 202470.9070.9566.9167.5167.519,203
Jul 9, 202472.3572.3567.8067.8267.823,605
Jul 8, 202468.9972.4068.5169.3269.328,694
Jul 5, 202469.8069.8566.6668.9968.993,638
Jul 4, 202466.5067.6466.0066.5566.553,308
Jul 3, 202466.1966.4864.3164.4264.422,137
Jul 2, 202462.2665.3462.2663.3463.34705
Jul 1, 202463.9964.4362.2062.6162.611,743
Jun 28, 202463.7565.7263.7564.4364.43759
Jun 27, 202464.2164.2164.2164.2164.212
Jun 26, 202462.2166.7062.2164.1664.161,470
Jun 25, 202464.7065.0064.0064.0064.00506
Jun 24, 202465.1067.4564.9064.9064.901,396
Jun 21, 202465.6065.6064.2665.4065.401,569
Jun 20, 202467.7567.7564.0066.0066.00621
Jun 19, 202465.2865.3665.2865.3665.361,231
Jun 18, 202467.0069.9067.0067.1067.103,352
Jun 14, 202468.2568.6866.5067.8967.892,977
Jun 13, 202465.2067.3064.9567.3067.308,639
Jun 12, 202464.0064.7963.9964.1064.102,000
Jun 11, 202465.0065.0062.0062.0562.051,600
Jun 10, 202465.0065.9063.0063.0063.002,701
Jun 7, 202464.0564.1061.6864.0064.00513
Jun 6, 202457.5061.0657.5061.0661.06266
Jun 5, 202459.4059.4057.0058.1658.167,598
Jun 4, 202459.6863.0058.0059.9959.999,542
Jun 3, 202462.9863.0060.0060.2860.2816,849
May 31, 202462.0262.0260.0060.0960.094,992
May 30, 202462.0264.8062.0262.0262.02800
May 29, 202463.9065.0062.4063.8963.892,855
May 28, 202466.8966.9063.5063.5363.538,427
May 27, 202465.0166.3765.0066.3766.37591
May 24, 202464.2566.1064.2565.5265.522,573
May 23, 202463.7566.5063.7566.0066.003,172
May 22, 202465.1565.6563.7265.6565.65888
May 21, 202467.0067.0064.7065.0565.051,263
May 17, 202461.9563.3661.1063.3663.362,306
May 16, 202461.7861.7860.2660.3560.35637
May 15, 202460.8562.2560.0061.7861.782,044
May 14, 202461.0961.0959.3160.8860.881,609
May 13, 202460.0061.0959.0060.1060.101,676
May 10, 202460.5060.5060.0060.0060.00500
May 9, 202459.1062.3459.1059.2059.201,856
May 8, 202459.8061.2559.8061.2361.231,476
May 7, 202459.5059.7058.3159.7059.70369
May 6, 202460.0060.7258.1059.2159.217,355
May 3, 202460.7061.5958.3360.0060.001,425
May 2, 202459.2061.9959.2060.7060.701,216
Apr 30, 202460.9061.1060.0160.0160.01632
Apr 29, 202461.5061.9560.1060.1860.1811,041
Apr 26, 202462.2562.4961.1561.6061.603,578
Apr 25, 202463.9065.5060.6161.6061.6014,753
Apr 24, 202461.9563.8561.9563.4763.479,363
Apr 23, 202462.2463.9560.3661.8261.8210,166
Apr 22, 202466.0066.0062.2563.5163.513,623
Apr 19, 202463.3464.6961.9964.2364.235,928
Apr 18, 202465.5067.1062.6763.4663.4610,694
Apr 16, 202468.4169.4365.9665.9665.966,104
Apr 15, 202470.4571.3469.4369.4369.434,442