Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NY Mercantile - Delayed Quote • USD
NY Harbor ULSD TAS,Jul-2025 (HOTN25.NYM)
0.0000
0.0000
(0.00%)
As of 1:11:36 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 279 |
| Apr 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 487 |
| Apr 17, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 487 |
| Apr 16, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,657 |
| Apr 15, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 770 |
| Apr 14, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 355 |
| Apr 11, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 617 |
| Apr 10, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 1,526 |
| Apr 9, 2025 | 0.0000 | 3.0000 | -10.0000 | 0.0000 | 0.0000 | 1,738 |
| Apr 8, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2,930 |
| Apr 7, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,669 |
| Apr 4, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2,022 |
| Apr 3, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 786 |
| Apr 2, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,550 |
| Apr 1, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 735 |
| Mar 31, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 858 |
| Mar 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,197 |
| Mar 27, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 848 |
| Mar 26, 2025 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 490 |
| Mar 25, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 654 |
| Mar 24, 2025 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 562 |
| Mar 21, 2025 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 586 |
| Mar 20, 2025 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 868 |
| Mar 19, 2025 | 2.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 651 |
| Mar 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 513 |
| Mar 17, 2025 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 650 |
| Mar 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 364 |
| Mar 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 564 |
| Mar 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,202 |
| Mar 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 930 |
| Mar 10, 2025 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 573 |
| Mar 7, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 298 |
| Mar 6, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 319 |
| Mar 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 236 |
| Mar 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 261 |
| Mar 3, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,046 |
| Feb 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 428 |
| Feb 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 331 |
| Feb 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 19 |
| Feb 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 134 |
| Feb 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 58 |
| Feb 21, 2025 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 256 |
| Feb 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 224 |
| Feb 19, 2025 | 1.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 27 |
| Feb 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 51 |
| Feb 14, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 94 |
| Feb 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 208 |
| Feb 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 334 |
| Feb 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 327 |
| Feb 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 501 |
| Feb 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 388 |
| Feb 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 123 |
| Feb 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 138 |
| Jan 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 30, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 77 |
| Jan 28, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 264 |
| Jan 24, 2025 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 139 |
| Jan 23, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 97 |
| Jan 22, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 180 |
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 165 |
| Jan 17, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 50 |
| Jan 16, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 57 |
| Jan 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20 |
| Jan 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15 |
| Jan 13, 2025 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 546 |
| Jan 10, 2025 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 620 |
| Jan 9, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 188 |
| Jan 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 202 |
| Jan 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 194 |
| Jan 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 65 |
| Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 2, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 79 |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 125 |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 20, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 19, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Dec 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Dec 17, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3 |
| Dec 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Dec 2, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 24 |
| Nov 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Nov 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |