Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NY Mercantile - Delayed Quote • USD
NY Harbor ULSD TAS,Jul-2025 (HOT=F)
0.0000
0.0000
(0.00%)
As of April 21 at 2:22:25 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 344 |
| Apr 17, 2025 | 0.0000 | 2.0000 | -6.0000 | 0.0000 | 0.0000 | 6,216 |
| Apr 16, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,191 |
| Apr 15, 2025 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 4,248 |
| Apr 14, 2025 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 5,052 |
| Apr 11, 2025 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 4,391 |
| Apr 10, 2025 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 8,096 |
| Apr 9, 2025 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 7,320 |
| Apr 8, 2025 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 7,091 |
| Apr 7, 2025 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,358 |
| Apr 4, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,568 |
| Apr 3, 2025 | 0.0000 | 8.0000 | -1.0000 | 0.0000 | 0.0000 | 7,663 |
| Apr 2, 2025 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 5,866 |
| Apr 1, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,511 |
| Mar 31, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,536 |
| Mar 28, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,946 |
| Mar 27, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,921 |
| Mar 26, 2025 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 3,596 |
| Mar 25, 2025 | 0.0000 | 7.0000 | 0.0000 | 0.0000 | 0.0000 | 5,244 |
| Mar 24, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,028 |
| Mar 21, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,398 |
| Mar 20, 2025 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 5,198 |
| Mar 19, 2025 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 4,276 |
| Mar 18, 2025 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 6,104 |
| Mar 17, 2025 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 3,979 |
| Mar 14, 2025 | 0.0000 | 2.0000 | -9.0000 | 0.0000 | 0.0000 | 5,336 |
| Mar 13, 2025 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 4,230 |
| Mar 12, 2025 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 5,517 |
| Mar 11, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 4,318 |
| Mar 10, 2025 | 0.0000 | 10.0000 | -2.0000 | 0.0000 | 0.0000 | 4,541 |
| Mar 7, 2025 | 0.0000 | 4.0000 | -2.0000 | 0.0000 | 0.0000 | 6,343 |
| Mar 6, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,024 |
| Mar 5, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 3,118 |
| Mar 4, 2025 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 5,305 |
| Mar 3, 2025 | 0.0000 | 0.0000 | -6.0000 | 0.0000 | 0.0000 | 5,942 |
| Feb 28, 2025 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 6,502 |
| Feb 27, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,151 |
| Feb 26, 2025 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,737 |
| Feb 25, 2025 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 4,223 |
| Feb 24, 2025 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 5,722 |
| Feb 21, 2025 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 5,264 |
| Feb 20, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,328 |
| Feb 19, 2025 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 4,304 |
| Feb 18, 2025 | -1.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 6,523 |
| Feb 14, 2025 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 40 |
| Feb 13, 2025 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,219 |
| Feb 12, 2025 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 5,972 |
| Feb 11, 2025 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 7,669 |
| Feb 10, 2025 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 6,681 |
| Feb 7, 2025 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 6,877 |
| Feb 6, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 6,165 |
| Feb 5, 2025 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 4,361 |
| Feb 4, 2025 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 4,857 |
| Feb 3, 2025 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 4,931 |
| Jan 31, 2025 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,676 |
| Jan 30, 2025 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 7,551 |
| Jan 29, 2025 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 8,540 |
| Jan 28, 2025 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 3,102 |
| Jan 27, 2025 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 5,115 |
| Jan 24, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,636 |
| Jan 23, 2025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 8,566 |
| Jan 22, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,484 |
| Jan 21, 2025 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 4,981 |
| Jan 17, 2025 | 0.0000 | 6.0000 | -2.0000 | 0.0000 | 0.0000 | 60 |
| Jan 16, 2025 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 7,822 |
| Jan 15, 2025 | 0.0000 | 3.0000 | -5.0000 | 0.0000 | 0.0000 | 4,942 |
| Jan 14, 2025 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 5,769 |
| Jan 13, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 6,486 |
| Jan 10, 2025 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 6,721 |
| Jan 9, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 9,181 |
| Jan 8, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,114 |
| Jan 7, 2025 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 7,089 |
| Jan 6, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,765 |
| Jan 3, 2025 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,176 |
| Jan 2, 2025 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,321 |
| Dec 31, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,912 |
| Dec 30, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 5,503 |
| Dec 27, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 7,514 |
| Dec 26, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 4,501 |
| Dec 24, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 4,170 |
| Dec 23, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 3,939 |
| Dec 20, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 8,674 |
| Dec 19, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,224 |
| Dec 18, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,015 |
| Dec 17, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 4,315 |
| Dec 16, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 4,648 |
| Dec 13, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 4,620 |
| Dec 12, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 7,280 |
| Dec 11, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 6,468 |
| Dec 10, 2024 | 0.0000 | 2.0000 | -6.0000 | 0.0000 | 0.0000 | 4,835 |
| Dec 9, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,224 |
| Dec 6, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 6,641 |
| Dec 5, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 8,189 |
| Dec 4, 2024 | 0.0000 | 4.0000 | -5.0000 | 0.0000 | 0.0000 | 4,484 |
| Dec 3, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 7,138 |
| Dec 2, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,250 |
| Nov 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,623 |
| Nov 27, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,128 |
| Nov 26, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 7,354 |
| Nov 25, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 5,438 |
| Nov 22, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,332 |
| Nov 21, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,897 |
| Nov 20, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,896 |
| Nov 19, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,511 |
| Nov 18, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,249 |
| Nov 15, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,375 |
| Nov 14, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,327 |
| Nov 13, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 4,843 |
| Nov 12, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,947 |
| Nov 11, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 4,852 |
| Nov 8, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,575 |
| Nov 7, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 7,380 |
| Nov 6, 2024 | 0.0000 | 8.0000 | -1.0000 | 0.0000 | 0.0000 | 6,479 |
| Nov 5, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 5,433 |
| Nov 4, 2024 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 6,089 |
| Nov 1, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,249 |
| Oct 31, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 6,664 |
| Oct 30, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,790 |
| Oct 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,500 |
| Oct 28, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 2,858 |
| Oct 25, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 6,374 |
| Oct 24, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,740 |
| Oct 23, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,016 |
| Oct 22, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 3,643 |
| Oct 21, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 3,581 |
| Oct 18, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,690 |
| Oct 17, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,434 |
| Oct 16, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 5,471 |
| Oct 15, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 4,668 |
| Oct 14, 2024 | 0.0000 | 10.0000 | -8.0000 | 0.0000 | 0.0000 | 8,060 |
| Oct 11, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,255 |
| Oct 10, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,576 |
| Oct 9, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 6,958 |
| Oct 8, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 7,622 |
| Oct 7, 2024 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 7,130 |
| Oct 4, 2024 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 9,497 |
| Oct 3, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 9,434 |
| Oct 2, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,948 |
| Oct 1, 2024 | 0.0000 | 10.0000 | -7.0000 | 0.0000 | 0.0000 | 5,403 |
| Sep 30, 2024 | 0.0000 | 9.0000 | -2.0000 | 0.0000 | 0.0000 | 9,643 |
| Sep 27, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 8,409 |
| Sep 26, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 6,540 |
| Sep 25, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 2,970 |
| Sep 24, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,412 |
| Sep 23, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,759 |
| Sep 20, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,988 |
| Sep 19, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 7,488 |
| Sep 18, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 4,585 |
| Sep 17, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,513 |
| Sep 16, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 5,662 |
| Sep 13, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,107 |
| Sep 12, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 10,818 |
| Sep 11, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,466 |
| Sep 10, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 8,122 |
| Sep 9, 2024 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 8,259 |
| Sep 6, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 8,259 |
| Sep 5, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,810 |
| Sep 4, 2024 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 5,439 |
| Sep 3, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 7,629 |
| Aug 30, 2024 | 0.0000 | 6.0000 | -4.0000 | 0.0000 | 0.0000 | 8,257 |
| Aug 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,268 |
| Aug 28, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,682 |
| Aug 27, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 4,433 |
| Aug 26, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 4,934 |
| Aug 23, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,774 |
| Aug 22, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,531 |
| Aug 21, 2024 | 0.0000 | 0.0000 | -4.0000 | 0.0000 | 0.0000 | 6,322 |
| Aug 20, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 5,788 |
| Aug 19, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 7,817 |
| Aug 16, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,234 |
| Aug 15, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,748 |
| Aug 14, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 6,461 |
| Aug 13, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 5,982 |
| Aug 12, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 6,685 |
| Aug 9, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 8,191 |
| Aug 8, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 10,746 |
| Aug 7, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 9,481 |
| Aug 6, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,224 |
| Aug 5, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 5,503 |
| Aug 2, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 6,344 |
| Aug 1, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 8,317 |
| Jul 31, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 4,694 |
| Jul 30, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,353 |
| Jul 29, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 5,924 |
| Jul 26, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,690 |
| Jul 25, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 8,006 |
| Jul 24, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,337 |
| Jul 23, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 4,858 |
| Jul 22, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,848 |
| Jul 19, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 6,812 |
| Jul 18, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 9,543 |
| Jul 17, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 4,755 |
| Jul 16, 2024 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 5,529 |
| Jul 15, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 4,903 |
| Jul 12, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 8,237 |
| Jul 11, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,834 |
| Jul 10, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 6,253 |
| Jul 9, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 8,774 |
| Jul 8, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 10,884 |
| Jul 5, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,693 |
| Jul 3, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,928 |
| Jul 2, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 7,533 |
| Jul 1, 2024 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 7,485 |
| Jun 28, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 8,587 |
| Jun 27, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,969 |
| Jun 26, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,073 |
| Jun 25, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,749 |
| Jun 24, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 4,820 |
| Jun 21, 2024 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 5,524 |
| Jun 20, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 9,746 |
| Jun 18, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,761 |
| Jun 17, 2024 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 8,113 |
| Jun 14, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 7,723 |
| Jun 13, 2024 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 7,644 |
| Jun 12, 2024 | 0.0000 | 6.0000 | -2.0000 | 0.0000 | 0.0000 | 8,332 |
| Jun 11, 2024 | 0.0000 | 0.0000 | -9.0000 | 0.0000 | 0.0000 | 6,878 |
| Jun 10, 2024 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 7,902 |
| Jun 7, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 11,070 |
| Jun 6, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 8,273 |
| Jun 5, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,675 |
| Jun 4, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 6,264 |
| Jun 3, 2024 | 0.0000 | 3.0000 | -4.0000 | 0.0000 | 0.0000 | 6,459 |
| May 31, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 10,214 |
| May 30, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 8,997 |
| May 29, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,590 |
| May 28, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,146 |
| May 24, 2024 | 0.0000 | 3.0000 | -7.0000 | 0.0000 | 0.0000 | 6,651 |
| May 23, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 6,154 |
| May 22, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,709 |
| May 21, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,389 |
| May 20, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,348 |
| May 17, 2024 | 0.0000 | 4.0000 | -2.0000 | 0.0000 | 0.0000 | 7,260 |
| May 16, 2024 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 6,578 |
| May 15, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 6,198 |
| May 14, 2024 | 0.0000 | 4.0000 | -10.0000 | 0.0000 | 0.0000 | 5,097 |
| May 13, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,292 |
| May 10, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,141 |
| May 9, 2024 | 0.0000 | 10.0000 | -2.0000 | 0.0000 | 0.0000 | 7,188 |
| May 8, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 5,981 |
| May 7, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,307 |
| May 6, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 6,313 |
| May 3, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,484 |
| May 2, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,775 |
| May 1, 2024 | 0.0000 | 3.0000 | -10.0000 | 0.0000 | 0.0000 | 6,220 |
| Apr 30, 2024 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 6,904 |
| Apr 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,156 |
| Apr 26, 2024 | 0.0000 | 0.0000 | -10.0000 | 0.0000 | 0.0000 | 8,131 |
| Apr 25, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 5,257 |
| Apr 24, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,390 |
| Apr 23, 2024 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 5,236 |
| Apr 22, 2024 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 6,869 |