Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

(HOSHF)

Compare
1,426.40
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251,426.401,426.401,426.401,426.401,426.40-
Apr 3, 20251,426.401,426.401,426.401,426.401,426.40-
Apr 2, 20251,426.401,426.401,426.401,426.401,426.40-
Apr 1, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 31, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 28, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 27, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 26, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 25, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 24, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 21, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 20, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 19, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 18, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 17, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 14, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 13, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 12, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 11, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 10, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 7, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 6, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 5, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 4, 20251,426.401,426.401,426.401,426.401,426.40-
Mar 3, 20251,426.401,426.401,426.401,426.401,426.40-
Feb 28, 20251,426.401,426.401,426.401,426.401,426.4012
Feb 27, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 26, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 25, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 24, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 21, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 20, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 19, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 18, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 14, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 13, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 12, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 11, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 10, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 7, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 6, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 5, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 4, 20251,290.001,290.001,290.001,290.001,290.00-
Feb 3, 20251,290.001,290.001,290.001,290.001,290.00-
Jan 31, 20251,290.001,290.001,290.001,290.001,290.00-
Jan 30, 20251,290.001,290.001,290.001,290.001,290.00-
Jan 29, 20251,290.001,290.001,290.001,290.001,290.00-
Jan 28, 20251,290.001,290.001,290.001,290.001,290.00-
Jan 27, 20251,290.001,290.001,290.001,290.001,290.00-
Jan 24, 20251,290.001,290.001,290.001,290.001,290.00-
Jan 23, 20251,290.001,290.001,290.001,290.001,290.00-
Jan 22, 20251,290.001,290.001,290.001,290.001,290.0038
Jan 21, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 17, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 16, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 15, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 14, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 13, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 10, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 8, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 7, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 6, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 3, 20251,579.781,579.781,579.781,579.781,579.78-
Jan 2, 20251,579.781,579.781,579.781,579.781,579.78-
Dec 31, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 30, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 27, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 26, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 24, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 23, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 20, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 19, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 18, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 17, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 16, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 13, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 12, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 11, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 10, 20241,579.781,579.781,579.781,579.781,579.78-
Dec 9, 20241,579.781,579.781,579.781,579.781,579.781
Dec 6, 20241,660.001,660.001,660.001,660.001,660.00-
Dec 5, 20241,660.001,660.001,660.001,660.001,660.00-
Dec 4, 20241,660.001,660.001,660.001,660.001,660.00-
Dec 3, 20241,660.001,660.001,660.001,660.001,660.00-
Dec 2, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 29, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 27, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 26, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 25, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 22, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 21, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 20, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 19, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 18, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 15, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 14, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 13, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 12, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 11, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 8, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 7, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 6, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 5, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 4, 20241,660.001,660.001,660.001,660.001,660.00-
Nov 1, 20241,660.001,660.001,660.001,660.001,660.00-
Oct 31, 20241,660.001,660.001,660.001,660.001,660.00-
Oct 30, 2024 31.37 Dividend
Oct 30, 20241,660.001,660.001,660.001,660.001,660.00-
Oct 30, 2024 2:1 Stock Splits
Oct 29, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 28, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 25, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 24, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 23, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 22, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 21, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 18, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 17, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 16, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 15, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 14, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 11, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 10, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 9, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 8, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 7, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 4, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 3, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 2, 20241,660.001,660.001,660.001,660.00-2,949.00-
Oct 1, 20241,660.001,660.001,660.001,660.00-2,949.002

Related Tickers

EHPTP Eagle Hospitality Properties Trust, Inc.
0.0001
0.00%
 
AHOTF American Hotel Income Properties REIT LP
0.3320
+0.61%
 
BHR Braemar Hotels & Resorts Inc.
2.2200
-6.72%
 
INN Summit Hotel Properties, Inc.
4.1000
-10.68%
 
DRH DiamondRock Hospitality Company
6.99
-3.32%