ASX - Delayed Quote AUD

Horseshoe Metals Limited (HOR.AX)

0.0230
+0.0020
+(9.52%)
At close: 4:10:19 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20250.02100.02400.02100.02300.02301,467,678
Jun 3, 20250.02000.02100.02000.02100.0210142,280
Jun 2, 20250.02000.02100.02000.02100.0210200,376
May 30, 20250.01900.02000.01900.02000.02001,464,558
May 29, 20250.02100.02200.02100.02100.02101,715,555
May 28, 20250.02100.02100.02000.02000.0200433,969
May 27, 20250.02100.02100.02000.02000.0200311,433
May 26, 20250.02200.02200.02100.02100.02101,568,294
May 23, 20250.02000.02200.02000.02200.02203,319,948
May 22, 20250.01900.02100.01900.01900.01901,973,513
May 21, 20250.01900.02000.01900.02000.020063,085
May 20, 20250.02100.02100.02100.02100.0210-
May 19, 20250.01800.02100.01800.02100.0210934,254
May 16, 20250.01600.01800.01600.01800.0180690,481
May 15, 20250.01600.01600.01600.01600.0160-
May 14, 20250.01700.01700.01600.01600.016078,731
May 13, 20250.01700.01700.01600.01700.0170255,365
May 12, 20250.01800.01800.01800.01800.0180-
May 9, 20250.01800.01800.01800.01800.0180-
May 8, 20250.01800.01800.01800.01800.0180100,000
May 7, 20250.01800.01800.01800.01800.0180340,797
May 6, 20250.01700.01800.01600.01800.0180355,109
May 5, 20250.01700.01700.01650.01650.016529,249
May 2, 20250.01700.01700.01600.01700.0170888,018
May 1, 20250.02000.02000.01700.01700.01701,394,135
Apr 30, 20250.02100.02100.02000.02000.020077,255
Apr 29, 20250.02100.02100.02000.02000.020044,474
Apr 28, 20250.02200.02200.02100.02200.0220205,055
Apr 24, 20250.02200.02200.02200.02200.022024,800
Apr 23, 20250.02100.02100.02100.02100.0210100,000
Apr 22, 20250.02100.02200.02100.02100.0210274,882
Apr 17, 20250.02100.02100.02100.02100.0210445,267
Apr 16, 20250.02200.02200.02100.02100.0210619,665
Apr 15, 20250.02100.02200.02100.02200.0220809,664
Apr 14, 20250.02100.02200.02100.02100.02103,250,696
Apr 11, 20250.01900.02000.01800.02000.02003,019,711
Apr 10, 20250.01800.02000.01800.01900.01902,513,073
Apr 9, 20250.01700.01700.01700.01700.0170178,724
Apr 8, 20250.01600.01600.01600.01600.0160187,194
Apr 7, 20250.01400.01500.01400.01500.0150386,798
Apr 4, 20250.01700.01700.01600.01600.0160838,796
Apr 3, 20250.01900.01900.01700.01700.01701,143,148
Apr 2, 20250.01700.02000.01700.01900.01905,578,332
Apr 1, 20250.01700.01700.01700.01700.017079,160
Mar 31, 20250.01600.01600.01600.01600.016020,000
Mar 28, 20250.01450.01700.01450.01700.0170453,366
Mar 27, 20250.01500.01500.01400.01400.01402,412,856
Mar 26, 20250.01600.01600.01500.01600.0160161,628
Mar 25, 20250.01600.01600.01600.01600.0160-
Mar 24, 20250.01600.01600.01600.01600.016025,000
Mar 21, 20250.01600.01600.01600.01600.0160508,486
Mar 20, 20250.01700.01700.01500.01500.01502,126,308
Mar 19, 20250.01500.01500.01500.01500.0150-
Mar 18, 20250.01500.01500.01500.01500.015049,999
Mar 17, 20250.01500.01800.01500.01800.0180458,946
Mar 14, 20250.01500.01500.01500.01500.0150-
Mar 13, 20250.01700.01700.01500.01500.0150366,640
Mar 12, 20250.01800.01800.01800.01800.0180-
Mar 11, 20250.01700.01800.01700.01800.01801,135,464
Mar 10, 20250.01800.01800.01800.01800.0180200,000
Mar 7, 20250.01800.01800.01700.01800.0180322,990
Mar 6, 20250.01700.01800.01600.01800.01801,049,680
Mar 5, 20250.01600.01700.01600.01700.0170206
Mar 4, 20250.01600.01600.01600.01600.0160833,381
Mar 3, 20250.01700.01700.01700.01700.017011,596
Feb 28, 20250.01700.01700.01600.01700.01702,488,548
Feb 27, 20250.01600.01800.01600.01800.01803,369,147
Feb 26, 20250.01650.01700.01600.01600.0160594,174
Feb 25, 20250.01700.01800.01600.01800.0180340,660
Feb 24, 20250.01600.01700.01500.01700.0170533,108
Feb 21, 20250.01500.01600.01500.01600.01601,095,584
Feb 20, 20250.01500.01500.01500.01500.0150158,113
Feb 19, 20250.01500.01500.01500.01500.015024,000
Feb 18, 20250.01600.01700.01500.01500.0150678,423
Feb 17, 20250.01500.01500.01500.01500.0150-
Feb 14, 20250.01500.01600.01500.01500.01501,965,482
Feb 13, 20250.01400.01500.01400.01500.01502,194,111
Feb 12, 20250.01400.01500.01400.01400.01401,385,154
Feb 11, 20250.01300.01300.01300.01300.01303,500
Feb 10, 20250.01400.01500.01300.01300.01302,579,545
Feb 7, 20250.01300.01300.01300.01300.013075,000
Feb 6, 20250.01200.01300.01100.01200.01202,971,621
Feb 5, 20250.01400.01500.01300.01300.01303,542,674
Feb 4, 20250.01300.01300.01300.01300.0130425,480
Feb 3, 20250.01200.01300.01100.01300.01304,134,157
Jan 31, 20250.01300.01300.01100.01100.01102,824,295
Jan 30, 20250.01400.01400.01300.01300.0130190,146
Jan 29, 20250.01400.01450.01400.01450.014575,296
Jan 28, 20250.01500.01500.01400.01400.0140731,706
Jan 24, 20250.01500.01600.01500.01600.0160150,000
Jan 23, 20250.01500.01500.01400.01400.01401,435,672
Jan 22, 20250.01400.01450.01400.01400.0140536,378
Jan 21, 20250.01500.01500.01400.01450.014535,324
Jan 20, 20250.01500.01500.01400.01400.01404,901,945
Jan 17, 20250.01300.01300.01300.01300.0130-
Jan 16, 20250.01300.01300.01300.01300.0130-
Jan 15, 20250.01300.01300.01300.01300.013040,000
Jan 14, 20250.01300.01400.01200.01200.0120450,640
Jan 13, 20250.01300.01300.01200.01250.01251,400,000
Jan 10, 20250.01300.01300.01300.01300.0130132,266
Jan 9, 20250.01400.01400.01400.01400.0140337,721
Jan 8, 20250.01400.01400.01400.01400.0140-
Jan 7, 20250.01400.01400.01400.01400.014038,843
Jan 6, 20250.01400.01500.01400.01500.0150175,237
Jan 3, 20250.01400.01400.01400.01400.0140-
Jan 2, 20250.01400.01400.01400.01400.014096,477
Dec 31, 20240.01400.01400.01400.01400.01403,000
Dec 30, 20240.01400.01400.01300.01300.0130100,522
Dec 27, 20240.01300.01400.01300.01400.0140236,046
Dec 24, 20240.01400.01400.01400.01400.0140-
Dec 23, 20240.01400.01400.01400.01400.0140442,725
Dec 20, 20240.01400.01500.01400.01400.0140747,870
Dec 19, 20240.01500.01500.01400.01400.01401,147,342
Dec 18, 20240.01400.01400.01400.01400.0140752,962
Dec 17, 20240.01400.01700.01400.01500.01501,370,293
Dec 16, 20240.01300.01400.01300.01400.01402,106,265
Dec 13, 20240.01200.01400.01200.01400.01402,478,530
Dec 12, 20240.01300.01300.01300.01300.0130-
Dec 11, 20240.01000.01300.01000.01300.0130534,163
Dec 10, 20240.01200.01200.01000.01000.01002,248,833
Dec 9, 20240.01200.01200.01200.01200.012082,000
Dec 6, 20240.01200.01200.01200.01200.012089,299
Dec 5, 20240.01300.01400.01200.01300.01301,773,097
Dec 4, 20240.01000.01300.01000.01300.01302,611,084
Dec 3, 20240.01000.01100.01000.01100.01101,386,022
Dec 2, 20240.01000.01100.00900.01100.0110130,792
Nov 29, 20240.00900.01000.00900.01000.01002,989,105
Nov 28, 20240.00900.01000.00900.01000.01001,858,533
Nov 27, 20240.00900.00900.00900.00900.00901,019,471
Nov 26, 20240.00900.00900.00900.00900.0090-
Nov 25, 20240.00900.00900.00900.00900.0090-
Nov 22, 20240.00900.00900.00900.00900.0090530,000
Nov 21, 20240.00900.00900.00900.00900.00903,167,023
Nov 20, 20240.00900.00900.00900.00900.0090-
Nov 19, 20240.00900.00900.00900.00900.00902,576,040
Nov 18, 20240.00900.00900.00900.00900.0090461,562
Nov 15, 20240.00900.00900.00900.00900.0090-
Nov 14, 20240.00900.00900.00900.00900.0090-
Nov 13, 20240.00900.00900.00900.00900.0090148
Nov 12, 20240.00900.00900.00900.00900.0090538,290
Nov 11, 20240.00900.00900.00900.00900.009015,604
Nov 8, 20240.01000.01000.00900.00900.00902,070,000
Nov 7, 20240.00900.00900.00900.00900.0090-
Nov 6, 20240.00900.00900.00900.00900.0090-
Nov 5, 20240.00900.00900.00900.00900.0090189,751
Nov 4, 20240.00900.00900.00900.00900.0090689,638
Nov 1, 20240.00900.00900.00900.00900.0090420,611
Oct 31, 20240.00900.00900.00900.00900.00901,000,000
Oct 30, 20240.01000.01000.01000.01000.0100100,000
Oct 29, 20240.01000.01000.00900.00900.0090328,363
Oct 28, 20240.00900.01000.00900.01000.01001,185,760
Oct 25, 20240.01000.01000.00900.00900.00902,218,649
Oct 24, 20240.00900.01000.00900.01000.01001,784,998
Oct 23, 20240.00900.00900.00700.00800.0080824,024
Oct 22, 20240.00900.00900.00900.00900.00901,967,308
Oct 21, 20240.00900.00900.00900.00900.0090-
Oct 18, 20240.01000.01000.00850.00900.0090800,805
Oct 17, 20240.01000.01000.01000.01000.0100279,679
Oct 16, 20240.00800.00800.00800.00800.0080-
Oct 15, 20240.00700.00900.00700.00800.00805,402,638
Oct 14, 20240.00700.00700.00700.00700.007071,428
Oct 11, 20240.00600.00600.00600.00600.0060250,000
Oct 10, 20240.00600.00700.00600.00700.00701,984,688
Oct 9, 20240.00600.00600.00600.00600.0060227,500
Oct 8, 20240.00600.00600.00600.00600.0060225,000
Oct 7, 20240.00700.00700.00700.00700.0070-
Oct 4, 20240.00700.00700.00700.00700.007063,248
Oct 3, 20240.00700.00700.00700.00700.0070421,428
Oct 2, 20240.00700.00700.00700.00700.0070-
Oct 1, 20240.00700.00700.00700.00700.0070-
Sep 30, 20240.00800.00800.00700.00700.0070144,110
Sep 27, 20240.00700.00800.00700.00800.00801,122,309
Sep 26, 20240.00700.00700.00700.00700.007085,714
Sep 25, 20240.00600.00600.00600.00600.006084,040
Sep 24, 20240.00700.00700.00700.00700.0070-
Sep 23, 20240.00700.00700.00700.00700.0070500,000
Sep 20, 20240.00700.00700.00700.00700.0070-
Sep 19, 20240.00700.00700.00700.00700.0070-
Sep 18, 20240.00700.00700.00700.00700.0070212,857
Sep 17, 20240.00600.00600.00600.00600.0060-
Sep 16, 20240.00600.00600.00600.00600.0060880,000
Sep 13, 20240.00700.00700.00700.00700.0070-
Sep 12, 20240.00700.00700.00700.00700.007075,000
Sep 11, 20240.00500.00600.00500.00600.00602,030,367
Sep 10, 20240.00700.00700.00700.00700.0070-
Sep 9, 20240.00550.00700.00550.00700.00702,120,285
Sep 6, 20240.00500.00500.00500.00500.005011,000
Sep 5, 20240.00500.00500.00500.00500.00504,146,156
Sep 4, 20240.00500.00600.00500.00600.00602,170,606
Sep 3, 20240.00700.00700.00700.00700.0070-
Sep 2, 20240.00600.00700.00600.00700.00701,024,532
Aug 30, 20240.00500.00500.00500.00500.0050-
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00500.00500.00500.00500.0050-
Aug 27, 20240.00600.00600.00500.00500.00501,002,857
Aug 26, 20240.00700.00700.00700.00700.0070-
Aug 23, 20240.00700.00700.00700.00700.0070-
Aug 22, 20240.00700.00700.00700.00700.0070-
Aug 21, 20240.00700.00700.00700.00700.0070-
Aug 20, 20240.00600.00700.00600.00700.007093,340
Aug 19, 20240.00600.00600.00600.00600.0060-
Aug 16, 20240.00600.00600.00600.00600.0060800,000
Aug 15, 20240.00700.00700.00700.00700.0070606,578
Aug 14, 20240.00800.00800.00800.00800.0080-
Aug 13, 20240.00800.00800.00800.00800.0080-
Aug 12, 20240.00800.00800.00800.00800.0080-
Aug 9, 20240.00800.00800.00800.00800.0080-
Aug 8, 20240.00800.00800.00800.00800.008062,500
Aug 7, 20240.00700.00700.00700.00700.0070203,422
Aug 6, 20240.00700.00800.00700.00800.0080135,278
Aug 5, 20240.00800.00800.00800.00800.0080319,464
Aug 2, 20240.00800.00800.00800.00800.0080-
Aug 1, 20240.00800.00800.00800.00800.0080278,025
Jul 31, 20240.00800.00800.00800.00800.0080-
Jul 30, 20240.00800.00800.00800.00800.0080-
Jul 29, 20240.00800.00800.00800.00800.0080263,641
Jul 26, 20240.00800.00800.00800.00800.00801,017,500
Jul 25, 20240.00900.00900.00800.00800.0080660,799
Jul 24, 20240.00900.00900.00900.00900.0090107,080
Jul 23, 20240.00900.00900.00900.00900.0090-
Jul 22, 20240.00900.00900.00900.00900.0090-
Jul 19, 20240.00900.00900.00900.00900.0090-
Jul 18, 20240.01000.01000.00900.00900.0090179,624
Jul 17, 20240.01000.01000.01000.01000.010070,000
Jul 16, 20240.00900.00900.00900.00900.0090-
Jul 15, 20240.00900.00900.00900.00900.0090256,965
Jul 12, 20240.01000.01000.01000.01000.0100467
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.0100260,000
Jul 8, 20240.00900.01000.00900.01000.01001,198,505
Jul 5, 20240.00900.00900.00900.00900.0090379,880
Jul 4, 20240.00800.00800.00800.00800.0080-
Jul 3, 20240.01000.01000.00800.00800.00802,388,906
Jul 2, 20240.00900.01000.00900.01000.01003,000,000
Jul 1, 20240.00800.00800.00800.00800.0080220,950
Jun 28, 20240.00900.00900.00800.00900.0090940,696
Jun 27, 20240.00800.00900.00800.00900.0090398,720
Jun 26, 20240.00800.00900.00800.00900.00901,093,000
Jun 25, 20240.00900.00900.00800.00800.00801,286,929
Jun 24, 20240.00800.00800.00800.00800.00801,700,124
Jun 21, 20240.00900.00900.00900.00900.0090310,570
Jun 20, 20240.00900.00900.00900.00900.00902,272,910
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.0100631,916
Jun 17, 20240.01100.01100.01000.01000.01001,296,991
Jun 14, 20240.01100.01100.01100.01100.0110504,767
Jun 13, 20240.01200.01200.01200.01200.0120938,030
Jun 12, 20240.01400.01400.01200.01200.0120339,874
Jun 11, 20240.01400.01400.01200.01200.0120666,187
Jun 7, 20240.01200.01300.01200.01200.0120907,041
Jun 6, 20240.01200.01300.01200.01300.0130863,427
Jun 5, 20240.01200.01200.01200.01200.0120100,000
Jun 4, 20240.01100.01200.01100.01200.01201,579,567

Related Tickers