ASX - Delayed Quote AUD
Horseshoe Metals Limited (HOR.AX)
0.0230
+0.0020
+(9.52%)
At close: 4:10:19 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 4, 2025 | 0.0210 | 0.0240 | 0.0210 | 0.0230 | 0.0230 | 1,467,678 |
Jun 3, 2025 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 142,280 |
Jun 2, 2025 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 200,376 |
May 30, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,464,558 |
May 29, 2025 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,715,555 |
May 28, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 433,969 |
May 27, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 311,433 |
May 26, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,568,294 |
May 23, 2025 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 3,319,948 |
May 22, 2025 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,973,513 |
May 21, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 63,085 |
May 20, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
May 19, 2025 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 934,254 |
May 16, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 690,481 |
May 15, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 14, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 78,731 |
May 13, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 255,365 |
May 12, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 9, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 8, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100,000 |
May 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 340,797 |
May 6, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 355,109 |
May 5, 2025 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 0.0165 | 29,249 |
May 2, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 888,018 |
May 1, 2025 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 1,394,135 |
Apr 30, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 77,255 |
Apr 29, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 44,474 |
Apr 28, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 205,055 |
Apr 24, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 24,800 |
Apr 23, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100,000 |
Apr 22, 2025 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 274,882 |
Apr 17, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 445,267 |
Apr 16, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 619,665 |
Apr 15, 2025 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 809,664 |
Apr 14, 2025 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 3,250,696 |
Apr 11, 2025 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 3,019,711 |
Apr 10, 2025 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 2,513,073 |
Apr 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 178,724 |
Apr 8, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 187,194 |
Apr 7, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 386,798 |
Apr 4, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 838,796 |
Apr 3, 2025 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,143,148 |
Apr 2, 2025 | 0.0170 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 5,578,332 |
Apr 1, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 79,160 |
Mar 31, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
Mar 28, 2025 | 0.0145 | 0.0170 | 0.0145 | 0.0170 | 0.0170 | 453,366 |
Mar 27, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,412,856 |
Mar 26, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 161,628 |
Mar 25, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 24, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 25,000 |
Mar 21, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 508,486 |
Mar 20, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 2,126,308 |
Mar 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,999 |
Mar 17, 2025 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 458,946 |
Mar 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 13, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 366,640 |
Mar 12, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 11, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,135,464 |
Mar 10, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 200,000 |
Mar 7, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 322,990 |
Mar 6, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 1,049,680 |
Mar 5, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 206 |
Mar 4, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 833,381 |
Mar 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 11,596 |
Feb 28, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 2,488,548 |
Feb 27, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 3,369,147 |
Feb 26, 2025 | 0.0165 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 594,174 |
Feb 25, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 340,660 |
Feb 24, 2025 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 533,108 |
Feb 21, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,095,584 |
Feb 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 158,113 |
Feb 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 |
Feb 18, 2025 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 678,423 |
Feb 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 14, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,965,482 |
Feb 13, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,194,111 |
Feb 12, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,385,154 |
Feb 11, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,500 |
Feb 10, 2025 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 2,579,545 |
Feb 7, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 75,000 |
Feb 6, 2025 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 2,971,621 |
Feb 5, 2025 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 3,542,674 |
Feb 4, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 425,480 |
Feb 3, 2025 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 4,134,157 |
Jan 31, 2025 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 2,824,295 |
Jan 30, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 190,146 |
Jan 29, 2025 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | 75,296 |
Jan 28, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 731,706 |
Jan 24, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 150,000 |
Jan 23, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,435,672 |
Jan 22, 2025 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 536,378 |
Jan 21, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 0.0145 | 35,324 |
Jan 20, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 4,901,945 |
Jan 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 16, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 15, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,000 |
Jan 14, 2025 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 450,640 |
Jan 13, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 0.0125 | 1,400,000 |
Jan 10, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 132,266 |
Jan 9, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 337,721 |
Jan 8, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 7, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 38,843 |
Jan 6, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 175,237 |
Jan 3, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 2, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 96,477 |
Dec 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,000 |
Dec 30, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 100,522 |
Dec 27, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 236,046 |
Dec 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 442,725 |
Dec 20, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 747,870 |
Dec 19, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,147,342 |
Dec 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 752,962 |
Dec 17, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 1,370,293 |
Dec 16, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,106,265 |
Dec 13, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 2,478,530 |
Dec 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 11, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 534,163 |
Dec 10, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 2,248,833 |
Dec 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 82,000 |
Dec 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 89,299 |
Dec 5, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 1,773,097 |
Dec 4, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 2,611,084 |
Dec 3, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,386,022 |
Dec 2, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 130,792 |
Nov 29, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,989,105 |
Nov 28, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,858,533 |
Nov 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,019,471 |
Nov 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 530,000 |
Nov 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,167,023 |
Nov 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,576,040 |
Nov 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 461,562 |
Nov 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 148 |
Nov 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 538,290 |
Nov 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,604 |
Nov 8, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,070,000 |
Nov 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 189,751 |
Nov 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 689,638 |
Nov 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 420,611 |
Oct 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000,000 |
Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
Oct 29, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 328,363 |
Oct 28, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,185,760 |
Oct 25, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,218,649 |
Oct 24, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,784,998 |
Oct 23, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 824,024 |
Oct 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,967,308 |
Oct 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 18, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0090 | 0.0090 | 800,805 |
Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 279,679 |
Oct 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 15, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 5,402,638 |
Oct 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 71,428 |
Oct 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 250,000 |
Oct 10, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,984,688 |
Oct 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 227,500 |
Oct 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 225,000 |
Oct 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 63,248 |
Oct 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 421,428 |
Oct 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 30, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 144,110 |
Sep 27, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,122,309 |
Sep 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 85,714 |
Sep 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 84,040 |
Sep 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500,000 |
Sep 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 212,857 |
Sep 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 880,000 |
Sep 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 75,000 |
Sep 11, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,030,367 |
Sep 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 9, 2024 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 0.0070 | 2,120,285 |
Sep 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 |
Sep 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,146,156 |
Sep 4, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,170,606 |
Sep 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 2, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,024,532 |
Aug 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 27, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,002,857 |
Aug 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 20, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 93,340 |
Aug 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 800,000 |
Aug 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 606,578 |
Aug 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
Aug 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 203,422 |
Aug 6, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 135,278 |
Aug 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 319,464 |
Aug 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 278,025 |
Jul 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 263,641 |
Jul 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,017,500 |
Jul 25, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 660,799 |
Jul 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 107,080 |
Jul 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 179,624 |
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
Jul 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 256,965 |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 467 |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 260,000 |
Jul 8, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,198,505 |
Jul 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 379,880 |
Jul 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 3, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 2,388,906 |
Jul 2, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,000,000 |
Jul 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 220,950 |
Jun 28, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 940,696 |
Jun 27, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 398,720 |
Jun 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,093,000 |
Jun 25, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,286,929 |
Jun 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,700,124 |
Jun 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 310,570 |
Jun 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,272,910 |
Jun 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 631,916 |
Jun 17, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,296,991 |
Jun 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 504,767 |
Jun 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 938,030 |
Jun 12, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 339,874 |
Jun 11, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 666,187 |
Jun 7, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 907,041 |
Jun 6, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 863,427 |
Jun 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
Jun 4, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,579,567 |
Related Tickers
WYX.AX Western Yilgarn NL
0.0280
+3.70%
RTR.AX Rumble Resources Limited
0.0240
-4.00%
CLE.AX Cyclone Metals Limited
0.0590
-3.28%
RML.AX Resolution Minerals Ltd
0.0180
+20.00%
TMG.AX Trigg Minerals Limited
0.0930
-4.12%
FMG.AX Fortescue Ltd
15.26
+1.60%
LITM Snow Lake Resources Ltd.
3.3100
-4.05%
NAK Northern Dynasty Minerals Ltd.
1.2395
-2.40%