2.1500
+0.2900
+(15.59%)
At close: January 10 at 4:00:01 PM EST
2.1700
+0.02
+(0.93%)
After hours: 7:57:32 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK250117C00002500 | 1/10/2025 1:04 PM | 2.5 | 0.10 | 0.05 | 0.30 | -0.40 | -80.00% | 381 | 87 | 250.00% |
| HOOK250117C00005000 | 1/10/2025 12:01 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 15 | 350.00% |
| HOOK250117C00007500 | 9/20/2024 2:00 PM | 7.5 | 0.51 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 20 | 1,015.63% |
| HOOK250117C00010000 | 12/16/2024 1:17 PM | 10 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 32 | 1,115.63% |
| HOOK250117C00012500 | 7/22/2024 11:33 AM | 12.5 | 0.80 | 0.00 | 0.85 | 0.00 | 0.00% | - | 1 | 1,121.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK250117P00002500 | 1/10/2025 12:26 PM | 2.5 | 0.40 | 0.30 | 0.85 | -0.15 | -27.27% | 43 | 13 | 293.75% |
| HOOK250117P00005000 | 12/27/2024 12:19 PM | 5 | 3.40 | 2.65 | 3.40 | 0.00 | 0.00% | 1 | 3 | 565.63% |
| HOOK250117P00007500 | 12/4/2024 1:29 PM | 7.5 | 5.11 | 5.10 | 6.10 | 0.00 | 0.00% | - | 1 | 789.06% |
Related Tickers
POLB.L Poolbeg Pharma PLC
5.15
-8.04%
DTIL Precision BioSciences, Inc.
5.70
+26.67%
SYRS Syros Pharmaceuticals, Inc.
0.2250
+7.14%
CMPX Compass Therapeutics, Inc.
1.7700
-4.84%
GOSS Gossamer Bio, Inc.
0.9721
-7.42%
NLSP NLS Pharmaceutics AG
2.3200
-3.73%
WINT Windtree Therapeutics, Inc.
0.2552
-5.09%
IPSC Century Therapeutics, Inc.
0.9900
-7.48%
SPRO Spero Therapeutics, Inc.
0.9800
-2.00%
VRAX Virax Biolabs Group Limited
2.4200
+3.42%