NasdaqCM - Delayed Quote USD

HOOKIPA Pharma Inc. (HOOK)

0.7801 -0.0199 (-2.49%)
At close: 4:00 PM EDT
0.7930 +0.01 (+1.65%)
After hours: 6:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HOOK240621C00002500 5/28/2024 1:30 PM 2.5 0.05 0.00 0.05 0.00 0.00% 3 80 284.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HOOK240621P00002500 5/28/2024 4:09 PM 2.5 1.68 1.30 1.80 0.18 12.00% 1 2 387.50%

Related Tickers

XFOR X4 Pharmaceuticals, Inc.
0.9432
+4.44%
 
MTNB Matinas BioPharma Holdings, Inc.
0.1674
+0.84%
 
ALLR Allarity Therapeutics, Inc.
0.5752
-0.10%
 
PDSB PDS Biotechnology Corporation
3.1100
+0.97%
 
TOVX Theriva Biologics, Inc.
0.2710
-11.44%
 
BCAB BioAtla, Inc.
1.6800
-1.75%
 
LYRA Lyra Therapeutics, Inc.
0.3335
+2.46%
 
ICU SeaStar Medical Holding Corporation
0.3860
+3.40%
 
SGMT Sagimet Biosciences Inc.
5.17
+7.26%
 
BCYC Bicycle Therapeutics plc
22.98
-0.22%