Mexico - Delayed Quote MXN
Robinhood Markets, Inc. (HOOD.MX)
949.72
+4.74
+(0.50%)
At close: May 2 at 1:54:54 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 920.00 | 978.00 | 920.00 | 949.72 | 949.72 | 2,330 |
Apr 30, 2025 | 969.00 | 969.00 | 913.00 | 944.98 | 944.98 | 4,414 |
Apr 29, 2025 | 980.00 | 980.00 | 952.00 | 962.96 | 962.96 | 1,579 |
Apr 28, 2025 | 980.00 | 983.33 | 938.00 | 956.00 | 956.00 | 390 |
Apr 25, 2025 | 965.00 | 973.99 | 960.00 | 966.00 | 966.00 | 2,870 |
Apr 24, 2025 | 939.00 | 953.00 | 928.00 | 942.26 | 942.26 | 3,935 |
Apr 23, 2025 | 893.00 | 922.00 | 874.50 | 876.80 | 876.80 | 1,362 |
Apr 22, 2025 | 837.03 | 845.00 | 820.00 | 820.00 | 820.00 | 871 |
Apr 21, 2025 | 813.00 | 813.00 | 775.00 | 785.00 | 785.00 | 2,723 |
Apr 16, 2025 | 860.00 | 860.00 | 805.00 | 813.23 | 813.23 | 1,705 |
Apr 15, 2025 | 891.00 | 891.50 | 882.00 | 890.00 | 890.00 | 5,399 |
Apr 14, 2025 | 883.45 | 905.69 | 860.00 | 892.17 | 892.17 | 14,283 |
Apr 11, 2025 | 830.00 | 885.00 | 827.50 | 883.45 | 883.45 | 5,538 |
Apr 10, 2025 | 830.00 | 850.00 | 779.85 | 818.27 | 818.27 | 8,014 |
Apr 9, 2025 | 719.00 | 857.00 | 719.00 | 855.10 | 855.10 | 21,317 |
Apr 8, 2025 | 755.00 | 770.00 | 709.99 | 709.99 | 709.99 | 7,209 |
Apr 7, 2025 | 667.00 | 750.00 | 667.00 | 728.00 | 728.00 | 386 |
Apr 4, 2025 | 750.00 | 750.00 | 665.00 | 721.39 | 721.39 | 3,011 |
Apr 3, 2025 | 780.71 | 780.71 | 749.00 | 759.37 | 759.37 | 7,373 |
Apr 2, 2025 | 875.00 | 890.00 | 858.50 | 858.50 | 858.50 | 1,096 |
Apr 1, 2025 | 845.00 | 875.00 | 845.00 | 852.91 | 852.91 | 1,584 |
Mar 31, 2025 | 840.00 | 858.00 | 840.00 | 850.00 | 850.00 | 234 |
Mar 28, 2025 | 895.00 | 895.00 | 839.80 | 848.09 | 848.09 | 1,981 |
Mar 27, 2025 | 912.00 | 920.01 | 890.00 | 899.93 | 899.93 | 2,077 |
Mar 26, 2025 | 940.00 | 940.00 | 885.15 | 900.73 | 900.73 | 1,921 |
Mar 25, 2025 | 990.00 | 990.00 | 950.44 | 965.79 | 965.79 | 21,878 |
Mar 24, 2025 | 932.00 | 976.17 | 932.00 | 967.23 | 967.23 | 7,804 |
Mar 21, 2025 | 848.00 | 891.80 | 848.00 | 891.62 | 891.62 | 747 |
Mar 20, 2025 | 876.79 | 891.99 | 865.00 | 873.70 | 873.70 | 3,400 |
Mar 19, 2025 | 815.00 | 873.00 | 815.00 | 861.00 | 861.00 | 1,361 |
Mar 18, 2025 | 832.00 | 832.00 | 784.50 | 799.60 | 799.60 | 16,472 |
Mar 14, 2025 | 740.80 | 782.00 | 740.80 | 781.00 | 781.00 | 2,686 |
Mar 13, 2025 | 756.00 | 756.00 | 722.00 | 724.10 | 724.10 | 4,314 |
Mar 12, 2025 | 791.75 | 800.00 | 756.00 | 777.27 | 777.27 | 35,835 |
Mar 11, 2025 | 692.50 | 777.90 | 692.50 | 743.66 | 743.66 | 58,805 |
Mar 10, 2025 | 780.00 | 785.00 | 732.00 | 745.00 | 745.00 | 32,570 |
Mar 7, 2025 | 899.00 | 903.80 | 832.05 | 893.93 | 893.93 | 12,355 |
Mar 6, 2025 | 952.01 | 1,000.00 | 910.00 | 911.83 | 911.83 | 3,032 |
Mar 5, 2025 | 920.25 | 974.00 | 920.25 | 974.00 | 974.00 | 7,037 |
Mar 4, 2025 | 948.00 | 986.69 | 886.00 | 957.50 | 957.50 | 15,674 |
Mar 3, 2025 | 1,098.00 | 1,105.00 | 965.00 | 968.71 | 968.71 | 17,812 |
Feb 28, 2025 | 976.00 | 1,042.00 | 961.35 | 1,016.60 | 1,016.60 | 33,424 |
Feb 27, 2025 | 1,066.00 | 1,088.20 | 995.00 | 999.25 | 999.25 | 1,423 |
Feb 26, 2025 | 950.00 | 1,030.00 | 950.00 | 994.26 | 994.26 | 5,124 |
Feb 25, 2025 | 1,000.00 | 1,000.00 | 904.00 | 946.98 | 946.98 | 11,404 |
Feb 24, 2025 | 1,040.00 | 1,042.96 | 983.00 | 1,031.40 | 1,031.40 | 23,935 |
Feb 21, 2025 | 1,170.50 | 1,170.50 | 1,060.00 | 1,063.00 | 1,063.00 | 1,238 |
Feb 20, 2025 | 1,180.00 | 1,180.00 | 1,101.95 | 1,146.04 | 1,146.04 | 3,833 |
Feb 19, 2025 | 1,251.00 | 1,270.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,020 |
Feb 18, 2025 | 1,326.00 | 1,326.00 | 1,219.00 | 1,233.31 | 1,233.31 | 36,505 |
Feb 17, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 16 |
Feb 14, 2025 | 1,270.00 | 1,337.00 | 1,270.00 | 1,326.00 | 1,326.00 | 1,036 |
Feb 13, 2025 | 1,272.00 | 1,349.99 | 1,260.00 | 1,304.32 | 1,304.32 | 16,860 |
Feb 12, 2025 | 1,085.01 | 1,161.00 | 1,085.01 | 1,154.74 | 1,154.74 | 24,795 |
Feb 11, 2025 | 1,152.01 | 1,152.01 | 1,101.00 | 1,102.23 | 1,102.23 | 1,664 |
Feb 10, 2025 | 1,172.08 | 1,195.99 | 1,150.30 | 1,162.00 | 1,162.00 | 5,483 |
Feb 7, 2025 | 1,130.00 | 1,145.00 | 1,110.50 | 1,136.00 | 1,136.00 | 5,110 |
Feb 6, 2025 | 1,120.00 | 1,120.00 | 1,070.00 | 1,080.29 | 1,080.29 | 1,236 |
Feb 5, 2025 | 1,100.00 | 1,116.99 | 1,100.00 | 1,114.77 | 1,114.77 | 1,332 |
Feb 4, 2025 | 1,070.00 | 1,085.00 | 1,069.00 | 1,079.66 | 1,079.66 | 52,584 |
Jan 31, 2025 | 1,093.00 | 1,094.00 | 1,074.45 | 1,080.00 | 1,080.00 | 1,326 |
Jan 30, 2025 | 1,063.00 | 1,097.00 | 1,063.00 | 1,082.70 | 1,082.70 | 3,220 |
Jan 29, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 70 |
Jan 28, 2025 | 1,000.99 | 1,017.00 | 1,000.99 | 1,017.00 | 1,017.00 | 817 |
Jan 27, 2025 | 1,030.00 | 1,030.00 | 970.00 | 990.00 | 990.00 | 3,094 |
Jan 24, 2025 | 1,031.00 | 1,050.00 | 1,031.00 | 1,040.00 | 1,040.00 | 394 |
Jan 23, 2025 | 1,016.82 | 1,040.00 | 1,016.00 | 1,029.00 | 1,029.00 | 939 |
Jan 22, 2025 | 1,035.00 | 1,043.40 | 1,020.58 | 1,024.03 | 1,024.03 | 3,041 |
Jan 21, 2025 | 1,016.80 | 1,037.00 | 1,000.00 | 1,035.00 | 1,035.00 | 338 |
Jan 20, 2025 | 993.01 | 993.01 | 993.01 | 993.01 | 993.01 | - |
Jan 17, 2025 | 990.00 | 1,018.00 | 985.00 | 993.01 | 993.01 | 2,065 |
Jan 16, 2025 | 947.00 | 970.00 | 947.00 | 960.00 | 960.00 | 756 |
Jan 15, 2025 | 917.00 | 940.31 | 917.00 | 934.00 | 934.00 | 3,962 |
Jan 14, 2025 | 860.00 | 890.00 | 860.00 | 870.01 | 870.01 | 397 |
Jan 13, 2025 | 800.00 | 839.99 | 800.00 | 839.99 | 839.99 | 207 |
Jan 10, 2025 | 850.00 | 850.00 | 797.00 | 829.00 | 829.00 | 203 |
Jan 9, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 11 |
Jan 8, 2025 | 821.00 | 822.00 | 802.50 | 822.00 | 822.00 | 99 |
Jan 7, 2025 | 860.00 | 861.83 | 821.00 | 821.00 | 821.00 | 955 |
Jan 6, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1,612 |
Jan 3, 2025 | 822.00 | 845.00 | 822.00 | 845.00 | 845.00 | 239 |
Jan 2, 2025 | 800.00 | 804.00 | 800.00 | 800.00 | 800.00 | 340 |
Dec 31, 2024 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 250 |
Dec 30, 2024 | 782.00 | 795.00 | 782.00 | 792.50 | 792.50 | 434 |
Dec 27, 2024 | 816.00 | 816.00 | 780.00 | 793.80 | 793.80 | 12,013 |
Dec 26, 2024 | 805.00 | 815.00 | 805.00 | 815.00 | 815.00 | 75 |
Dec 24, 2024 | 763.60 | 790.00 | 763.60 | 790.00 | 790.00 | 360 |
Dec 23, 2024 | 753.00 | 757.23 | 753.00 | 754.35 | 754.35 | 15,870 |
Dec 20, 2024 | 735.00 | 738.00 | 734.00 | 738.00 | 738.00 | 812 |
Dec 19, 2024 | 778.00 | 778.00 | 748.00 | 749.00 | 749.00 | 2,509 |
Dec 18, 2024 | 810.00 | 810.00 | 760.00 | 771.17 | 771.17 | 2,314 |
Dec 17, 2024 | 860.00 | 860.00 | 823.00 | 840.75 | 840.75 | 557 |
Dec 16, 2024 | 815.00 | 876.70 | 815.00 | 871.00 | 871.00 | 3,849 |
Dec 13, 2024 | 798.10 | 800.00 | 796.15 | 800.00 | 800.00 | 137 |
Dec 11, 2024 | 780.00 | 780.00 | 760.00 | 767.42 | 767.42 | 566 |
Dec 10, 2024 | 800.00 | 805.60 | 752.00 | 752.08 | 752.08 | 37,475 |
Dec 9, 2024 | 848.39 | 849.00 | 800.00 | 800.00 | 800.00 | 905 |
Dec 6, 2024 | 798.00 | 840.00 | 798.00 | 840.00 | 840.00 | 1,689 |
Dec 5, 2024 | 859.33 | 859.33 | 788.00 | 788.00 | 788.00 | 1,489 |
Dec 4, 2024 | 800.00 | 820.00 | 780.00 | 818.00 | 818.00 | 2,092 |
Dec 3, 2024 | 774.00 | 780.00 | 772.92 | 780.00 | 780.00 | 42 |
Dec 2, 2024 | 774.00 | 780.28 | 766.00 | 768.05 | 768.05 | 1,820 |
Nov 29, 2024 | 796.00 | 796.00 | 762.68 | 765.00 | 765.00 | 426 |
Nov 28, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
Nov 27, 2024 | 785.00 | 787.20 | 774.02 | 780.00 | 780.00 | 5,984 |
Nov 26, 2024 | 765.00 | 771.70 | 754.00 | 763.64 | 763.64 | 7,364 |
Nov 25, 2024 | 775.00 | 804.00 | 750.00 | 773.75 | 773.75 | 3,363 |
Nov 22, 2024 | 730.00 | 745.37 | 730.00 | 745.37 | 745.37 | 10,756 |
Nov 21, 2024 | 745.00 | 745.00 | 720.00 | 730.00 | 730.00 | 2,215 |
Nov 20, 2024 | 759.00 | 760.00 | 729.00 | 732.70 | 732.70 | 21,722 |
Nov 19, 2024 | 710.00 | 728.00 | 700.00 | 715.00 | 715.00 | 2,377 |
Nov 15, 2024 | 650.98 | 659.99 | 645.50 | 659.99 | 659.99 | 907 |
Nov 14, 2024 | 662.00 | 662.00 | 660.00 | 660.00 | 660.00 | 22 |
Nov 13, 2024 | 693.00 | 693.00 | 660.00 | 661.00 | 661.00 | 837 |
Nov 12, 2024 | 680.00 | 680.00 | 670.00 | 679.99 | 679.99 | 500 |
Nov 11, 2024 | 685.00 | 691.00 | 670.80 | 670.80 | 670.80 | 5,657 |
Nov 8, 2024 | 605.00 | 612.50 | 605.00 | 612.50 | 612.50 | 84 |
Nov 7, 2024 | 580.00 | 592.70 | 570.00 | 590.00 | 590.00 | 68 |
Nov 6, 2024 | 562.00 | 603.00 | 555.00 | 596.86 | 596.86 | 23,186 |
Nov 5, 2024 | 510.61 | 510.61 | 500.00 | 500.15 | 500.15 | 111 |
Nov 4, 2024 | 478.00 | 490.00 | 478.00 | 488.46 | 488.46 | 266 |
Nov 1, 2024 | 475.00 | 487.93 | 460.00 | 486.00 | 486.00 | 5,177 |
Oct 31, 2024 | 560.00 | 560.00 | 470.00 | 475.79 | 475.79 | 1,514 |
Oct 30, 2024 | 563.00 | 579.99 | 563.00 | 573.55 | 573.55 | 944 |
Oct 29, 2024 | 558.90 | 566.00 | 558.90 | 562.24 | 562.24 | 506 |
Oct 28, 2024 | 558.00 | 560.01 | 558.00 | 558.90 | 558.90 | 96 |
Oct 25, 2024 | 547.00 | 547.00 | 541.03 | 541.03 | 541.03 | 680 |
Oct 24, 2024 | 540.00 | 540.60 | 540.00 | 540.17 | 540.17 | 253 |
Oct 23, 2024 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 34 |
Oct 22, 2024 | 552.00 | 552.00 | 548.00 | 548.00 | 548.00 | 87 |
Oct 21, 2024 | 534.00 | 538.00 | 525.34 | 538.00 | 538.00 | 362 |
Oct 18, 2024 | 531.20 | 533.00 | 529.00 | 533.00 | 533.00 | 251 |
Oct 17, 2024 | 515.00 | 537.59 | 515.00 | 523.00 | 523.00 | 74 |
Oct 16, 2024 | 538.00 | 538.00 | 534.00 | 534.00 | 534.00 | 352 |
Oct 15, 2024 | 520.01 | 526.00 | 520.00 | 526.00 | 526.00 | 54 |
Oct 14, 2024 | 518.00 | 520.00 | 511.00 | 520.00 | 520.00 | 163 |
Oct 11, 2024 | 515.00 | 515.99 | 515.00 | 515.99 | 515.99 | 64 |
Oct 10, 2024 | 492.00 | 499.49 | 492.00 | 499.49 | 499.49 | 90 |
Oct 9, 2024 | 485.25 | 499.99 | 485.25 | 499.99 | 499.99 | 160 |
Oct 8, 2024 | 481.00 | 495.00 | 481.00 | 495.00 | 495.00 | 1,823 |
Oct 7, 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - |
Oct 4, 2024 | 436.20 | 441.50 | 436.20 | 441.50 | 441.50 | 134 |
Oct 3, 2024 | 433.01 | 434.00 | 430.60 | 434.00 | 434.00 | 1,906 |
Oct 2, 2024 | 450.00 | 450.00 | 444.00 | 444.00 | 444.00 | 39 |
Sep 30, 2024 | 456.00 | 460.50 | 456.00 | 460.50 | 460.50 | 50 |
Sep 27, 2024 | 451.00 | 465.00 | 451.00 | 465.00 | 465.00 | 347 |
Sep 26, 2024 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | 97 |
Sep 25, 2024 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | 341 |
Sep 24, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 16 |
Sep 23, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 15 |
Sep 20, 2024 | 449.99 | 449.99 | 449.99 | 449.99 | 449.99 | 6 |
Sep 19, 2024 | 459.01 | 459.01 | 459.01 | 459.01 | 459.01 | 32 |
Sep 18, 2024 | 434.50 | 449.50 | 434.50 | 449.50 | 449.50 | 1,824 |
Sep 17, 2024 | 426.61 | 426.61 | 426.61 | 426.61 | 426.61 | - |
Sep 13, 2024 | 430.00 | 430.00 | 426.61 | 426.61 | 426.61 | 6,246 |
Sep 12, 2024 | 411.61 | 429.99 | 411.61 | 429.99 | 429.99 | 37 |
Sep 11, 2024 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | - |
Sep 10, 2024 | 383.00 | 390.10 | 383.00 | 390.10 | 390.10 | 562 |
Sep 9, 2024 | 387.65 | 390.00 | 387.65 | 390.00 | 390.00 | 411 |
Sep 6, 2024 | 397.00 | 397.00 | 366.61 | 380.00 | 380.00 | 335 |
Sep 5, 2024 | 380.90 | 391.00 | 380.00 | 391.00 | 391.00 | 247 |
Sep 4, 2024 | 382.80 | 386.50 | 380.90 | 380.90 | 380.90 | 1,059 |
Sep 3, 2024 | 389.00 | 389.00 | 383.00 | 383.00 | 383.00 | 150 |
Sep 2, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
Aug 30, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 10 |
Aug 29, 2024 | 408.00 | 408.00 | 400.00 | 400.00 | 400.00 | 109 |
Aug 28, 2024 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 85 |
Aug 27, 2024 | 403.21 | 403.21 | 403.21 | 403.21 | 403.21 | 531 |
Aug 26, 2024 | 403.00 | 406.00 | 403.00 | 403.21 | 403.21 | 734 |
Aug 23, 2024 | 390.11 | 401.50 | 390.11 | 401.50 | 401.50 | 462 |
Aug 22, 2024 | 378.00 | 390.00 | 378.00 | 387.40 | 387.40 | 4,080 |
Aug 21, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
Aug 20, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 5 |
Aug 19, 2024 | 375.00 | 376.00 | 375.00 | 376.00 | 376.00 | 27 |
Aug 16, 2024 | 360.00 | 369.20 | 360.00 | 369.20 | 369.20 | 220 |
Aug 15, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 76 |
Aug 14, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 50 |
Aug 13, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
Aug 12, 2024 | 345.00 | 352.00 | 345.00 | 352.00 | 352.00 | 1,402 |
Aug 9, 2024 | 340.00 | 345.00 | 335.00 | 337.00 | 337.00 | 1,346 |
Aug 8, 2024 | 340.00 | 340.00 | 324.99 | 338.00 | 338.00 | 989 |
Aug 7, 2024 | 333.00 | 339.99 | 327.00 | 330.05 | 330.05 | 2,178 |
Aug 6, 2024 | 317.00 | 340.00 | 317.00 | 338.63 | 338.63 | 8,865 |
Aug 5, 2024 | 315.00 | 320.00 | 315.00 | 317.34 | 317.34 | 8,603 |
Aug 2, 2024 | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 150 |
Aug 1, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - |
Jul 31, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - |
Jul 30, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 920 |
Jul 29, 2024 | 392.50 | 393.00 | 391.95 | 393.00 | 393.00 | 6,707 |
Jul 26, 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - |
Jul 25, 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - |
Jul 24, 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - |
Jul 23, 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 62 |
Jul 22, 2024 | 417.50 | 417.50 | 417.00 | 417.00 | 417.00 | 235 |
Jul 19, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
Jul 18, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 94 |
Jul 17, 2024 | 425.00 | 425.00 | 424.60 | 424.60 | 424.60 | 535 |
Jul 16, 2024 | 424.00 | 435.00 | 424.00 | 432.03 | 432.03 | 1,236 |
Jul 15, 2024 | 415.00 | 421.10 | 415.00 | 421.07 | 421.07 | 229 |
Jul 12, 2024 | 390.00 | 393.60 | 390.00 | 393.60 | 393.60 | 1,031 |
Jul 11, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
Jul 10, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 258 |
Jul 9, 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
Jul 8, 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | 10 |
Jul 5, 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | 34 |
Jul 4, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
Jul 3, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 303 |
Jul 2, 2024 | 405.00 | 410.00 | 405.00 | 410.00 | 410.00 | 112 |
Jul 1, 2024 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - |
Jun 28, 2024 | 414.50 | 414.50 | 412.50 | 412.50 | 412.50 | 131 |
Jun 27, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 99 |
Jun 26, 2024 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 625 |
Jun 25, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 19 |
Jun 24, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 25 |
Jun 21, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
Jun 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 24 |
Jun 19, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - |
Jun 18, 2024 | 418.50 | 418.50 | 404.00 | 406.00 | 406.00 | 325 |
Jun 17, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Jun 14, 2024 | 434.00 | 434.00 | 418.00 | 418.00 | 418.00 | 160 |
Jun 13, 2024 | 439.99 | 439.99 | 430.00 | 430.00 | 430.00 | 76 |
Jun 12, 2024 | 452.00 | 452.00 | 444.00 | 444.00 | 444.00 | 762 |
Jun 11, 2024 | 418.00 | 427.00 | 418.00 | 427.00 | 427.00 | 102 |
Jun 10, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 19 |
Jun 7, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 184 |
Jun 6, 2024 | 373.65 | 373.65 | 373.65 | 373.65 | 373.65 | - |
Jun 5, 2024 | 366.44 | 373.65 | 366.44 | 373.65 | 373.65 | 1,758 |
Jun 4, 2024 | 379.00 | 379.00 | 375.00 | 375.00 | 375.00 | 813 |
Jun 3, 2024 | 372.44 | 372.44 | 372.44 | 372.44 | 372.44 | 1,973 |
May 31, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
May 30, 2024 | 365.00 | 385.00 | 365.00 | 385.00 | 385.00 | 280 |
May 29, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
May 28, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 10 |
May 27, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
May 24, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
May 23, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
May 22, 2024 | 333.00 | 333.00 | 328.00 | 328.00 | 328.00 | 350 |
May 21, 2024 | 344.00 | 350.00 | 344.00 | 347.00 | 347.00 | 1,465 |
May 20, 2024 | 336.09 | 340.00 | 336.09 | 340.00 | 340.00 | 55 |
May 17, 2024 | 317.06 | 335.00 | 317.06 | 331.34 | 331.34 | 1,388 |
May 16, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1,348 |
May 15, 2024 | 290.00 | 297.45 | 290.00 | 297.45 | 297.45 | 1,600 |
May 14, 2024 | 306.30 | 313.60 | 306.30 | 310.00 | 310.00 | 29,001 |
May 13, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 198 |
May 10, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 90 |
May 9, 2024 | 310.00 | 310.00 | 293.00 | 293.00 | 293.00 | 4,505 |
May 8, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 3,951 |
May 7, 2024 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | - |
May 6, 2024 | 311.40 | 311.40 | 298.40 | 298.40 | 298.40 | 1,202 |
May 3, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
May 2, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |