Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Herbalife Ltd. (HOO.F)

5.99
-0.37
(-5.79%)
As of 8:00:44 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 20255.995.995.995.995.99410
May 6, 20256.366.366.366.366.36-
May 5, 20256.376.376.376.376.37-
May 2, 20255.855.855.855.855.85410
Apr 30, 20256.136.136.136.136.13-
Apr 29, 20256.006.006.006.006.00-
Apr 28, 20255.806.005.806.006.00800
Apr 25, 20256.106.106.106.106.10-
Apr 24, 20255.696.105.696.106.1075
Apr 23, 20256.136.206.136.206.20456
Apr 22, 20255.615.615.615.615.61-
Apr 17, 20255.565.565.565.565.56-
Apr 16, 20255.665.665.665.665.66-
Apr 15, 20255.765.765.765.765.76-
Apr 14, 20255.855.855.855.855.85-
Apr 11, 20256.026.026.026.026.02-
Apr 10, 20256.616.616.616.616.61-
Apr 9, 20256.296.296.296.296.29-
Apr 8, 20257.077.077.077.077.07-
Apr 7, 20257.257.257.257.257.25-
Apr 4, 20257.567.567.567.567.56-
Apr 3, 20257.867.867.867.867.86-
Apr 2, 20258.088.088.088.088.08-
Apr 1, 20257.948.037.948.038.0320
Mar 31, 20257.857.857.857.857.85-
Mar 28, 20257.967.967.967.967.96-
Mar 27, 20257.767.767.767.767.76-
Mar 26, 20257.607.607.607.607.60-
Mar 25, 20257.477.557.477.557.5567
Mar 24, 20257.787.787.787.787.78-
Mar 21, 20257.367.367.367.367.36-
Mar 20, 20257.197.197.197.197.19-
Mar 19, 20257.487.487.487.487.48-
Mar 18, 20257.697.697.697.697.69-
Mar 17, 20257.377.377.377.377.37-
Mar 14, 20257.417.417.417.417.41-
Mar 13, 20257.847.847.607.607.6040
Mar 12, 20257.797.797.797.797.79-
Mar 11, 20258.188.208.188.208.20169
Mar 10, 20258.118.118.118.118.11-
Mar 7, 20258.178.178.178.178.17-
Mar 6, 20257.917.917.917.917.91-
Mar 5, 20257.597.597.597.597.59-
Mar 4, 20257.747.747.747.747.74-
Mar 3, 20257.937.937.937.937.93500
Feb 28, 20257.887.887.887.887.88-
Feb 27, 20258.158.158.158.158.15-
Feb 26, 20257.837.837.837.837.83-
Feb 25, 20258.398.397.857.857.854
Feb 24, 20257.867.867.867.867.86-
Feb 21, 20257.577.697.307.307.30162
Feb 20, 20256.356.536.356.536.53200
Feb 19, 20255.485.605.485.605.607
Feb 18, 20255.345.345.345.345.34-
Feb 17, 20255.355.355.355.355.35-
Feb 14, 20255.085.085.085.085.08-
Feb 13, 20254.844.844.844.844.84-
Feb 12, 20255.005.005.005.005.00-
Feb 11, 20255.045.045.045.045.04-
Feb 10, 20255.135.205.135.205.20213
Feb 7, 20255.135.135.135.135.13-
Feb 6, 20255.155.155.155.155.15-
Feb 5, 20255.135.135.135.135.13-
Feb 4, 20255.085.085.085.085.08-
Feb 3, 20255.305.305.305.305.30-
Jan 31, 20255.445.445.445.445.44-
Jan 30, 20255.515.515.515.515.51-
Jan 29, 20255.665.665.665.665.66-
Jan 28, 20256.196.196.116.116.11420
Jan 27, 20256.116.116.116.116.11-
Jan 24, 20256.166.166.166.166.16-
Jan 23, 20256.216.216.216.216.21-
Jan 22, 20256.276.276.276.276.27-
Jan 21, 20256.296.296.296.296.29-
Jan 20, 20256.316.316.316.316.31-
Jan 17, 20256.266.376.266.376.37221
Jan 16, 20256.196.196.196.196.19-
Jan 15, 20255.965.965.965.965.96-
Jan 14, 20256.236.236.236.236.23-
Jan 13, 20256.416.416.416.416.41-
Jan 10, 20256.416.416.416.416.41-
Jan 9, 20256.396.396.396.396.39-
Jan 8, 20256.396.396.396.396.39-
Jan 7, 20256.466.466.466.466.46-
Jan 6, 20256.476.576.476.576.5717
Jan 3, 20256.436.436.436.436.43-
Jan 2, 20256.416.416.416.416.41-
Dec 30, 20246.366.366.366.366.36-
Dec 27, 20246.306.306.306.306.30-
Dec 23, 20246.166.166.166.166.16-
Dec 20, 20246.226.226.226.226.22-
Dec 19, 20246.766.766.766.766.76-
Dec 18, 20246.716.716.716.716.71-
Dec 17, 20246.766.766.766.766.76-
Dec 16, 20247.047.047.047.047.04-
Dec 13, 20247.197.197.197.197.19-
Dec 12, 20247.227.227.227.227.22-
Dec 11, 20247.377.377.377.377.37-
Dec 10, 20247.437.437.437.437.43-
Dec 9, 20247.487.487.487.487.48-
Dec 6, 20247.637.637.637.637.63-
Dec 5, 20247.477.477.477.477.47-
Dec 4, 20247.347.347.347.347.34-
Dec 3, 20247.487.487.487.487.48-
Dec 2, 20247.397.397.397.397.39-
Nov 29, 20247.537.547.537.547.54330
Nov 28, 20247.567.567.567.567.56-
Nov 27, 20247.477.477.477.477.47-
Nov 26, 20248.158.158.158.158.15-
Nov 25, 20247.967.967.967.967.96-
Nov 22, 20248.038.038.038.038.03-
Nov 21, 20247.907.907.907.907.90-
Nov 20, 20247.247.247.247.247.24-
Nov 19, 20247.377.377.377.377.37-
Nov 18, 20247.457.457.457.457.45-
Nov 15, 20247.237.237.237.237.23-
Nov 14, 20247.607.607.607.607.60-
Nov 13, 20247.497.497.497.497.49-
Nov 12, 20247.907.907.907.907.90-
Nov 11, 20247.697.697.697.697.69-
Nov 8, 20247.527.527.527.527.52-
Nov 7, 20247.637.637.637.637.63-
Nov 6, 20247.357.357.357.357.35-
Nov 5, 20247.317.317.317.317.31-
Nov 4, 20246.966.966.966.966.96-
Nov 1, 20246.686.686.686.686.68-
Oct 31, 20246.486.486.486.486.48-
Oct 30, 20246.186.186.186.186.18-
Oct 29, 20246.176.176.176.176.17-
Oct 28, 20245.995.995.995.995.99-
Oct 25, 20246.146.146.146.146.14-
Oct 24, 20246.236.236.236.236.23-
Oct 23, 20246.046.046.046.046.04-
Oct 22, 20246.066.066.066.066.06-
Oct 21, 20246.216.216.216.216.21-
Oct 18, 20246.116.116.116.116.11-
Oct 17, 20246.216.216.216.216.21-
Oct 16, 20246.056.056.056.056.05-
Oct 15, 20246.136.136.136.136.13-
Oct 14, 20246.166.166.166.166.16-
Oct 11, 20246.466.466.466.466.46-
Oct 10, 20246.416.416.416.416.41-
Oct 9, 20246.586.586.586.586.5850
Oct 8, 20246.236.236.236.236.23-
Oct 7, 20246.266.266.266.266.26-
Oct 4, 20246.076.076.076.076.07-
Oct 3, 20246.076.106.076.106.10330
Oct 2, 20246.226.226.226.226.22-
Oct 1, 20246.356.356.356.356.35-
Sep 30, 20246.536.536.536.536.53-
Sep 27, 20246.556.556.556.556.55-
Sep 26, 20246.526.526.526.526.52-
Sep 25, 20246.666.666.666.666.66-
Sep 24, 20246.706.706.706.706.70-
Sep 23, 20246.396.396.396.396.39-
Sep 20, 20246.186.186.186.186.18-
Sep 19, 20246.276.276.276.276.27-
Sep 18, 20246.296.496.296.496.4910
Sep 17, 20246.246.246.246.246.24-
Sep 16, 20246.596.596.596.596.59-
Sep 13, 20246.496.496.496.496.49-
Sep 12, 20246.456.456.456.456.45-
Sep 11, 20246.376.376.376.376.37-
Sep 10, 20246.156.156.156.156.15-
Sep 9, 20246.706.706.706.706.70-
Sep 6, 20247.077.077.077.077.07-
Sep 5, 20247.307.307.307.307.30-
Sep 4, 20247.197.197.197.197.19-
Sep 3, 20247.267.267.267.267.26-
Sep 2, 20247.267.267.257.257.25-
Aug 30, 20247.557.557.557.557.55-
Aug 29, 20247.527.527.527.527.52-
Aug 28, 20247.427.427.427.427.42-
Aug 27, 20247.607.607.607.607.60-
Aug 26, 20247.637.637.637.637.63-
Aug 23, 20247.427.427.427.427.42-
Aug 22, 20247.417.807.417.807.80500
Aug 21, 20247.217.217.217.217.21-
Aug 20, 20247.487.487.487.487.48-
Aug 19, 20247.427.637.427.637.6335
Aug 16, 20247.597.597.597.597.59-
Aug 15, 20247.167.167.167.167.16-
Aug 14, 20246.886.886.886.886.88-
Aug 13, 20247.327.557.327.557.55250
Aug 12, 20247.987.987.987.987.988
Aug 9, 20248.258.258.258.258.25-
Aug 8, 20248.278.278.278.278.27-
Aug 7, 20248.648.648.648.648.6445
Aug 6, 20248.608.608.608.608.60-
Aug 5, 20249.389.389.389.389.38-
Aug 2, 202410.2410.2410.2410.2410.24-
Aug 1, 202411.1111.1111.1111.1111.11-
Jul 31, 202411.3411.3411.3411.3411.34-
Jul 30, 202411.3211.3211.3211.3211.32-
Jul 29, 202411.2811.2811.2811.2811.28-
Jul 26, 202410.8010.8010.8010.8010.80-
Jul 25, 202410.6810.6810.6810.6810.68-
Jul 24, 202410.6510.6510.6510.6510.65-
Jul 23, 202410.5710.5710.5710.5710.57-
Jul 22, 202410.1610.1610.1610.1610.16-
Jul 19, 202410.5310.5310.5310.5310.53-
Jul 18, 202410.6110.6110.6110.6110.61-
Jul 17, 202410.3110.3110.3110.3110.31-
Jul 16, 202410.2510.2510.2510.2510.25-
Jul 15, 20249.809.809.809.809.80-
Jul 12, 20249.659.659.659.659.65-
Jul 11, 20249.059.059.059.059.05-
Jul 10, 20248.918.918.918.918.91-
Jul 9, 20249.809.809.809.809.80-
Jul 8, 202410.2410.2410.2410.2410.24-
Jul 5, 202410.4010.4010.4010.4010.40-
Jul 4, 202410.4310.4310.4310.4310.43-
Jul 3, 202410.2710.2710.2710.2710.27-
Jul 2, 20249.529.529.529.529.52-
Jul 1, 20249.559.559.559.559.55-
Jun 28, 20249.799.799.799.799.79-
Jun 27, 20249.839.839.839.839.83-
Jun 26, 202410.0410.0410.0410.0410.04-
Jun 25, 202410.3110.3110.3110.3110.31-
Jun 24, 202410.3410.3410.3410.3410.34-
Jun 21, 202410.4910.4910.4910.4910.49-
Jun 20, 202410.5711.0010.5711.0011.00300
Jun 19, 202410.5610.5610.5610.5610.56-
Jun 18, 202410.3510.3510.3510.3510.35-
Jun 17, 202410.1510.1510.1510.1510.15-
Jun 14, 202410.3510.3510.3510.3510.35-
Jun 13, 202410.3810.3810.3810.3810.38-
Jun 12, 202410.8010.8010.8010.8010.80-
Jun 11, 202410.5010.5010.5010.5010.50-
Jun 10, 202410.3410.3410.3410.3410.34-
Jun 7, 202410.4010.4010.4010.4010.40-
Jun 6, 202410.2210.2210.2210.2210.22-
Jun 5, 20249.909.909.909.909.90-
Jun 4, 20249.439.439.439.439.43-
Jun 3, 20249.409.409.409.409.40-
May 31, 20249.299.299.299.299.29-
May 30, 20249.329.329.329.329.32-
May 29, 20249.849.849.849.849.84-
May 28, 20249.789.789.789.789.78-
May 27, 20249.819.819.819.819.81-
May 24, 20249.959.959.959.959.95-
May 23, 202410.3210.3210.3210.3210.32-
May 22, 202410.2410.2410.2410.2410.24-
May 21, 20249.929.929.929.929.92-
May 20, 20249.929.929.929.929.92-
May 17, 202410.1010.1010.1010.1010.10-
May 16, 202410.2010.2010.2010.2010.20-
May 15, 202410.3210.3210.3210.3210.32-
May 14, 20249.979.979.979.979.97-
May 13, 20249.779.779.779.779.77-
May 10, 20249.739.739.739.739.73-
May 9, 20249.499.499.499.499.49-
May 8, 20249.279.279.279.279.27-
May 7, 20248.948.948.948.948.94-

Related Tickers

NESR.HA Nestle SA
94.12
+0.12%
 
LOTBY Lotus Bakeries NV
134.91
+58.77%
 
NESM.BE Nestle SA
94.60
+0.64%
 
KHNZ.MU The Kraft Heinz Co
25.10
-0.61%
 
NESNz.XC
 
7LB.MU Lotus Bakeries NV
8,800.00
0.00%
 
NESM.DU Nestle SA
94.60
+0.64%
 
AO2.F Kri-Kri Milk Industry S.A.
16.14
+1.13%
 
KHC The Kraft Heinz Company
28.20
-0.70%