NasdaqGS - Nasdaq Real Time Price • USD
HarborOne Bancorp, Inc. (HONE)
At close: June 7 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240621C00010000 | 4/12/2024 7:03 PM | 10 | 0.35 | 0.90 | 1.80 | 0.00 | 0.00% | 8 | 17 | 160.74% |
| HONE240621C00012500 | 3/14/2024 3:09 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 6 | 139.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240621P00005000 | 3/25/2024 6:36 PM | 5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 4 | 385.94% |
| HONE240621P00007500 | 4/26/2024 4:57 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 47 | 100.00% |
| HONE240621P00010000 | 5/6/2024 2:33 PM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 55 | 53.52% |
Related Tickers
INDB Independent Bank Corp.
49.67
-0.64%
WNEB Western New England Bancorp, Inc.
6.50
-0.76%
NBHC National Bank Holdings Corporation
36.66
-0.30%
HMNF HMN Financial, Inc.
21.60
-3.57%
WMPN William Penn Bancorporation
11.82
-1.17%
NBBK NB Bancorp, Inc.
14.85
-0.47%
NECB Northeast Community Bancorp, Inc.
16.95
0.00%
GNTY Guaranty Bancshares, Inc.
28.72
+0.53%
BRKL Brookline Bancorp, Inc.
8.40
+0.12%
PBHC Pathfinder Bancorp, Inc.
12.61
-2.25%