Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

HCM II Acquisition Corp. (HONDU)

Compare
11.07
+0.43
+(4.04%)
At close: April 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.0711.0711.0711.0711.07-
Apr 16, 202510.6411.0710.6411.0711.07500
Apr 15, 202511.0211.1311.0211.1311.13300
Apr 14, 202510.8511.0210.8511.0211.02600
Apr 11, 202510.9210.9210.9210.9210.92300
Apr 10, 202510.9411.0710.9111.0711.07400
Apr 9, 202510.8010.8010.8010.8010.80200
Apr 8, 202510.7610.7710.7610.7710.77300
Apr 7, 202510.8610.8610.8010.8010.80600
Apr 4, 202510.7310.7310.7310.7310.73100
Apr 3, 202510.8010.8010.8010.8010.80400
Apr 2, 202510.9510.9510.9410.9510.95400
Apr 1, 202510.8611.2010.8611.2011.20600
Mar 31, 202511.2211.2210.7510.7510.75700
Mar 28, 202511.0711.0811.0611.0811.08600
Mar 27, 202511.2511.2511.2511.2511.25-
Mar 26, 202510.7611.3010.7611.2511.2541,800
Mar 25, 202510.2210.2210.2210.2210.22-
Mar 24, 202510.2210.2210.2210.2210.22-
Mar 21, 202510.2210.2210.2210.2210.22-
Mar 20, 202510.2210.2210.2210.2210.22-
Mar 19, 202510.2210.2210.2210.2210.22-
Mar 18, 202510.2510.2510.2210.2210.221,000
Mar 17, 202510.2610.2610.2610.2610.26-
Mar 14, 202510.2610.2610.2610.2610.26-
Mar 13, 202510.2610.2610.2610.2610.26400
Mar 12, 202510.3010.3010.2610.3010.30700
Mar 11, 202510.2510.2510.2510.2510.25-
Mar 10, 202510.2510.2510.2510.2510.25-
Mar 7, 202510.2510.2510.2510.2510.251,300
Mar 6, 202510.2510.2510.2510.2510.25-
Mar 5, 202510.2510.2510.2510.2510.25-
Mar 4, 202510.2510.2510.2510.2510.25-
Mar 3, 202510.2510.2510.2510.2510.25-
Feb 28, 202510.2110.2510.1810.2510.257,000
Feb 27, 202510.2110.2310.2110.2310.232,600
Feb 26, 202510.2210.2210.2210.2210.22-
Feb 25, 202510.2210.2210.2210.2210.222,200
Feb 24, 202510.2210.2210.2210.2210.22-
Feb 21, 202510.2210.2210.2210.2210.22-
Feb 20, 202510.2210.2210.1910.2210.222,700
Feb 19, 202510.1710.1810.1710.1810.181,100
Feb 18, 202510.2110.2310.2110.2310.232,300
Feb 14, 202510.2010.2010.2010.2010.20-
Feb 13, 202510.2010.2110.2010.2010.201,200
Feb 12, 202510.2010.2010.1910.2010.201,500
Feb 11, 202510.1710.1710.1710.1710.17600
Feb 10, 202510.2210.2310.2110.2210.221,300
Feb 7, 202510.1810.2310.1810.2310.23300
Feb 6, 202510.2410.2410.2410.2410.24200
Feb 5, 202510.2410.2410.2410.2410.24-
Feb 4, 202510.2410.2410.2410.2410.24200
Feb 3, 202510.2410.2410.2410.2410.24100
Jan 31, 202510.2010.4510.1610.2010.2018,000
Jan 30, 202510.1610.1610.1610.1610.16-
Jan 29, 202510.1610.1610.1610.1610.16-
Jan 28, 202510.1610.1610.1610.1610.16-
Jan 27, 202510.1610.1610.1610.1610.16200
Jan 24, 202510.1510.1710.1510.1610.161,100
Jan 23, 202510.1310.1510.1310.1510.152,300
Jan 22, 202510.1110.1110.1110.1110.11-
Jan 21, 202510.1110.1210.1010.1110.113,800
Jan 17, 202510.1210.1410.1210.1410.142,300
Jan 16, 202510.1010.1010.0910.0910.0914,400
Jan 15, 202510.1010.1010.1010.1010.101,200
Jan 14, 202510.0810.1010.0810.1010.102,600
Jan 13, 202510.1010.1010.1010.1010.10-
Jan 10, 202510.1010.1010.1010.1010.10-
Jan 8, 202510.1010.1010.1010.1010.10-
Jan 7, 202510.1010.1010.1010.1010.10100
Jan 6, 202510.1010.1010.1010.1010.10-
Jan 3, 202510.1010.1010.1010.1010.10-
Jan 2, 202510.1010.1010.1010.1010.101,200
Dec 31, 202410.1010.1010.1010.1010.10500
Dec 30, 202410.0710.0710.0710.0710.07200
Dec 27, 202410.0910.0910.0910.0910.091,800
Dec 26, 202410.1510.1510.1410.1410.141,600
Dec 24, 202410.0610.0610.0610.0610.06-
Dec 23, 202410.0610.0610.0610.0610.06700
Dec 20, 202410.1410.1410.1410.1410.14100
Dec 19, 202410.0710.1410.0610.0710.07800
Dec 18, 202410.1510.1510.1510.1510.15-
Dec 17, 202410.1510.1510.1510.1510.15200
Dec 16, 202410.1410.1410.1410.1410.14-
Dec 13, 202410.1010.1410.0510.1410.146,100
Dec 12, 202410.0710.1210.0510.1210.124,800
Dec 11, 202410.0710.0810.0710.0810.084,400
Dec 10, 202410.0710.0710.0710.0710.07-
Dec 9, 202410.0710.0710.0710.0710.07-
Dec 6, 202410.0710.0710.0710.0710.07-
Dec 5, 202410.0710.0710.0710.0710.07-
Dec 4, 202410.0710.0710.0710.0710.07200
Dec 3, 202410.0710.0710.0710.0710.07800
Dec 2, 202410.1010.1510.1010.1510.152,700
Nov 29, 202410.0610.0610.0610.0610.06-
Nov 27, 202410.0610.0610.0610.0610.06-
Nov 26, 202410.1010.1010.0610.0610.061,100
Nov 25, 202410.1010.1010.1010.1010.101,000
Nov 22, 202410.2210.2210.0310.1710.173,600
Nov 21, 202410.0710.1010.0310.0810.083,300
Nov 20, 202410.1510.3010.0810.1710.17800
Nov 19, 202410.1210.4010.0810.2010.203,900
Nov 18, 202410.2010.2210.1110.2210.221,800
Nov 15, 202410.0310.0310.0310.0310.03100
Nov 14, 202410.8511.5710.1711.1011.104,100
Nov 13, 202410.0410.0410.0410.0410.04-
Nov 12, 202410.0410.0410.0410.0410.04500
Nov 11, 202410.0310.0310.0310.0310.03-
Nov 8, 202410.0310.0310.0310.0310.03-
Nov 7, 202410.0310.0310.0310.0310.03400
Nov 6, 202410.0510.0510.0510.0510.05-
Nov 5, 202410.0510.0510.0510.0510.05-
Nov 4, 202410.0410.0510.0410.0510.051,100
Nov 1, 202410.0110.0210.0110.0210.021,900
Oct 31, 202410.0310.0310.0310.0310.03500
Oct 30, 202410.0110.0210.0110.0210.021,900
Oct 29, 202410.0111.0110.0110.5310.535,100
Oct 28, 202410.0410.0410.0110.0110.013,900
Oct 25, 202410.0010.0010.0010.0010.00-
Oct 24, 202410.0010.0010.0010.0010.00-
Oct 23, 202410.0010.0010.0010.0010.00-
Oct 22, 202410.0010.0010.0010.0010.002,000
Oct 21, 202410.0010.0010.0010.0010.00100
Oct 18, 202410.0110.0110.0110.0110.01100
Oct 17, 202410.0110.0110.0110.0110.012,600
Oct 16, 202410.0010.0010.0010.0010.00-
Oct 15, 202410.0010.0010.0010.0010.0017,500
Oct 14, 202410.0010.0010.0010.0010.00-
Oct 11, 202410.0210.0210.0010.0010.00400
Oct 10, 202410.0110.0110.0110.0110.01177,600
Oct 9, 202410.0010.0010.0010.0010.0020,500
Oct 8, 20249.999.999.999.999.99-
Oct 7, 20249.9810.009.989.999.992,000
Oct 4, 202410.0110.0110.0110.0110.01500
Oct 3, 202410.0110.0110.0110.0110.01400
Oct 2, 20249.989.989.989.989.981,800
Oct 1, 202410.0010.029.9810.0110.0111,800
Sep 30, 20249.9910.549.9910.0110.0112,400
Sep 27, 202410.0010.069.9810.0610.0628,800
Sep 26, 202410.0010.009.989.989.981,000
Sep 25, 20249.999.999.999.999.99-
Sep 24, 20249.989.999.989.999.991,100
Sep 23, 20249.989.989.989.989.98-
Sep 20, 20249.999.999.989.989.9814,100
Sep 19, 202410.0010.009.989.989.98900
Sep 18, 20249.979.979.979.979.97-
Sep 17, 20249.979.979.979.979.97-
Sep 16, 202410.0010.009.979.979.9710,900
Sep 13, 202410.0010.009.989.989.98900
Sep 12, 202410.0010.009.989.999.9972,800
Sep 11, 20249.9910.009.999.999.9918,500
Sep 10, 20249.9910.009.989.999.99107,900
Sep 9, 20249.9710.039.9710.0010.0053,900
Sep 6, 202410.0010.0110.0010.0110.0113,300
Sep 5, 202410.0310.059.999.999.99600
Sep 4, 202410.0010.1010.0010.0110.011,700
Sep 3, 202410.0010.0010.0010.0010.00800
Aug 30, 202410.0010.0010.0010.0010.001,300
Aug 29, 202410.0010.009.999.999.9915,700
Aug 28, 20249.9910.029.989.989.983,400
Aug 27, 20249.999.999.989.989.9852,800
Aug 26, 202410.0010.0010.0010.0010.001,330,100
Aug 23, 202410.0010.009.999.999.99919,300
Aug 22, 20249.999.999.999.999.99500
Aug 21, 202410.0510.0510.0010.0010.0015,700
Aug 20, 20249.9910.009.989.999.99433,400
Aug 19, 202410.0010.009.9810.0010.001,411,700
Aug 16, 20249.9910.009.9710.0010.0010,391,100

Related Tickers

BSLKW Bolt Projects Holdings, Inc.
0.0252
-49.60%
 
GLSTU Global Star Acquisition, Inc.
8.40
+68.00%
 
CLBR-UN Colombier Acquisition Corp. II
12.00
0.00%
 
AACT Ares Acquisition Corporation II
11.22
+0.18%
 
GLST Global Star Acquisition, Inc.
8.00
-0.62%
 
BSLK Bolt Projects Holdings, Inc.
0.2550
+6.21%
 
CLBR Colombier Acquisition Corp. II
10.80
+0.47%