NasdaqGM - Nasdaq Real Time Price USD

HCM II Acquisition Corp. (HOND)

Compare
10.65
+0.09
+(0.85%)
As of 2:38:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.5810.6510.5510.6510.6556,899
Apr 9, 202510.4710.6010.4710.6010.6048,500
Apr 8, 202510.5010.6010.4910.6010.6030,500
Apr 7, 202510.4110.6010.4110.6010.60138,400
Apr 4, 202510.6110.6110.4910.6010.609,000
Apr 3, 202510.5010.5510.4010.5010.5021,100
Apr 2, 202510.7410.7510.5910.6010.6053,300
Apr 1, 202510.7710.7710.5510.5510.5588,700
Mar 31, 202510.7110.7110.5210.5210.5222,600
Mar 28, 202510.5910.7010.5310.5910.59107,800
Mar 27, 202510.9010.9010.5610.7010.70501,300
Mar 26, 202510.6910.9510.5410.8010.806,220,900
Mar 25, 202510.1310.1410.1210.1410.141,400
Mar 24, 202510.1610.1610.1610.1610.16100
Mar 21, 202510.2010.2010.2010.2010.20-
Mar 20, 202510.2010.2010.2010.2010.20-
Mar 19, 202510.2010.2010.2010.2010.201,100
Mar 18, 202510.1410.1410.1310.1310.132,400
Mar 17, 202510.1410.1410.1410.1410.14900
Mar 14, 202510.1610.1610.1510.1510.15900
Mar 13, 202510.2010.2010.2010.2010.20-
Mar 12, 202510.2010.2010.1910.2010.203,300
Mar 11, 202510.1610.1610.1510.1510.151,100
Mar 10, 202510.2110.2110.1410.1410.143,200
Mar 7, 202510.1810.1810.1410.1610.1639,300
Mar 6, 202510.1510.1610.1510.1610.164,200
Mar 5, 202510.1510.1510.1410.1510.15600
Mar 4, 202510.1410.1410.1210.1210.122,300
Mar 3, 202510.1410.1410.1410.1410.14200
Feb 28, 202510.1110.1510.1110.1410.1410,400
Feb 27, 202510.1310.1310.1310.1310.13-
Feb 26, 202510.1310.1310.1310.1310.13200
Feb 25, 202510.1110.1510.1110.1310.1312,100
Feb 24, 202510.1110.1110.1110.1110.112,200
Feb 21, 202510.1310.2010.1110.1110.1178,400
Feb 20, 202510.1210.1210.1110.1110.1114,800
Feb 19, 202510.1210.1210.1110.1210.121,700
Feb 18, 202510.1810.1810.1010.1210.121,300
Feb 14, 202510.1010.1010.1010.1010.101,900
Feb 13, 202510.1010.1010.1010.1010.102,200
Feb 12, 202510.0910.1110.0910.1010.1051,500
Feb 11, 202510.0810.1110.0810.0810.083,300
Feb 10, 202510.0910.1110.0810.1110.111,400
Feb 7, 202510.0910.0910.0710.0910.0911,200
Feb 6, 202510.0810.0810.0810.0810.08700
Feb 5, 202510.0810.0810.0810.0810.08-
Feb 4, 202510.0810.0810.0810.0810.08200
Feb 3, 202510.1010.1010.0810.0810.081,200
Jan 31, 202510.0710.0810.0710.0810.081,300
Jan 30, 202510.0610.0610.0610.0610.061,100
Jan 29, 202510.0610.0610.0610.0610.061,100
Jan 28, 202510.0610.0610.0610.0610.062,600
Jan 27, 202510.0810.0810.0510.0510.05800
Jan 24, 202510.1210.1210.0510.1010.1014,700
Jan 23, 202510.2510.2510.2510.2510.25500
Jan 22, 202510.0410.0510.0410.0510.0536,200
Jan 21, 202510.0510.0510.0510.0510.05-
Jan 17, 202510.0510.0510.0510.0510.05500
Jan 16, 202510.0410.0610.0410.0510.053,900
Jan 15, 202510.0510.0510.0510.0510.05-
Jan 14, 202510.0410.0510.0410.0510.0517,300
Jan 13, 202510.0310.0310.0310.0310.03-
Jan 10, 202510.0310.0310.0310.0310.03300
Jan 8, 202510.0310.0310.0310.0310.0322,600
Jan 7, 202510.0210.0310.0210.0310.032,900
Jan 6, 202510.0210.0210.0210.0210.022,300
Jan 3, 202510.0210.0310.0210.0310.03300
Jan 2, 202510.0210.0310.0210.0310.0360,700
Dec 31, 202410.0210.0310.0210.0210.029,000
Dec 30, 202410.0110.0110.0110.0110.01600
Dec 27, 202410.0210.0310.0110.0310.033,500
Dec 26, 202410.0110.0110.0110.0110.01200
Dec 24, 202410.0110.0110.0110.0110.01100
Dec 23, 202410.0110.0210.0010.0210.0270,400
Dec 20, 202410.0210.0410.0110.0310.03203,900
Dec 19, 202410.0710.0710.0110.0210.022,200
Dec 18, 202410.0110.0110.0110.0110.01225,100
Dec 17, 202410.0110.0510.0010.0510.0513,200
Dec 16, 202410.0110.0110.0110.0110.01300
Dec 13, 202410.0110.0110.0110.0110.01-
Dec 12, 202410.0110.0110.0110.0110.01500
Dec 11, 202410.0110.0210.0010.0210.0221,300
Dec 10, 202410.0110.0110.0110.0110.01-
Dec 9, 202410.0010.0110.0010.0110.012,600
Dec 6, 202410.0110.0110.0110.0110.01120,500
Dec 5, 202410.0010.029.9910.0110.0132,300
Dec 4, 202410.0010.0010.0010.0010.00-
Dec 3, 202410.0010.0510.0010.0010.0054,800
Dec 2, 202410.1210.489.9910.0010.0015,600
Nov 29, 202410.0110.0210.0110.0110.015,400
Nov 27, 202410.0010.0110.0010.0110.0177,200
Nov 26, 202410.0010.0010.0010.0010.00200
Nov 25, 20249.9910.009.9910.0010.001,500
Nov 22, 20249.9910.009.9910.0010.00300
Nov 21, 202410.0010.0010.0010.0010.00300
Nov 20, 202410.0010.0010.0010.0010.001,800
Nov 19, 202410.0110.019.999.999.9988,900
Nov 18, 202410.0110.0110.0110.0110.01-
Nov 15, 202410.0110.0110.0110.0110.012,300
Nov 14, 202410.0110.0110.0110.0110.013,900
Nov 13, 202410.0010.0110.0010.0110.01126,700
Nov 12, 202410.0010.009.9910.0010.0018,600
Nov 11, 202410.0010.0110.0010.0110.0111,700
Nov 8, 20249.9910.009.9910.0010.002,700
Nov 7, 202410.0110.0110.0010.0110.011,300
Nov 6, 202410.0110.0110.0010.0010.00482,200
Nov 5, 202410.2510.259.989.989.98122,900
Nov 4, 202410.4510.459.999.999.9919,700
Nov 1, 202410.0010.009.999.999.994,100
Oct 31, 202410.0010.009.989.989.981,500
Oct 30, 20249.9810.009.9810.0010.00490,300
Oct 29, 20249.9810.019.9710.0110.01164,500
Oct 28, 20249.989.989.989.989.98400
Oct 25, 20249.999.999.979.979.9759,100
Oct 24, 20249.989.989.979.979.9711,000
Oct 23, 20249.979.989.979.989.98865,500
Oct 22, 20249.979.999.969.979.97485,800
Oct 21, 20249.969.979.969.979.97859,800
Oct 18, 20249.969.979.969.979.97745,100
Oct 17, 20249.979.979.969.979.97249,700
Oct 16, 20249.969.979.969.969.9654,100
Oct 15, 20249.969.979.969.979.97733,700
Oct 14, 20249.979.979.979.979.97300
Oct 11, 20249.969.979.969.969.96252,300
Oct 10, 20249.9910.079.909.979.971,422,000

Related Tickers

BSIIW
0.2128
0.00%
 
AIMBU Aimfinity Investment Corp. I
15.23
+13.07%
 
BFACF Battery Future Acquisition Corp.
10.30
0.00%
 
HCVI Hennessy Capital Investment Corp. VI
10.01
+0.10%
 
TACHU Titan Acquisition Corp. Units
9.98
-0.10%
 
CCIR Cohen Circle Acquisition Corp. I
11.00
-0.27%
 
GATE Marblegate Acquisition Corp.
36.05
0.00%
 
UMAC Unusual Machines, Inc.
5.57
-1.42%