Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Santiago - Delayed Quote CLP

Honeywell International Inc. (HONCL.SN)

Compare
225,860.00
+42,120.00
+(22.92%)
At close: January 2 at 10:18:31 AM GMT-3
Currency in CLP
Download
Date Open High Low Close Adj Close Volume
Mar 10, 2025183,740.00183,740.00183,740.00183,740.00183,740.00-
Mar 7, 2025183,740.00183,740.00183,740.00183,740.00183,740.00-
Mar 6, 2025183,740.00183,740.00183,740.00183,740.00183,740.00-
Mar 5, 2025183,740.00183,740.00183,740.00183,740.00183,740.00-
Mar 4, 2025183,740.00183,740.00183,740.00183,740.00183,740.00-
Mar 3, 2025183,740.00183,740.00183,740.00183,740.00183,740.00-
Feb 28, 2025 1,076.69 Dividend
Feb 28, 2025183,740.00183,740.00183,740.00183,740.00183,740.00-
Feb 27, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 26, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 25, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 24, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 21, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 20, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 19, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 18, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 17, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 14, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 13, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 12, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 11, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 10, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 7, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 6, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 5, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 4, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Feb 3, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 31, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 30, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 29, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 28, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 27, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 24, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 23, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 22, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 21, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 20, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 17, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 16, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 15, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 14, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 13, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 10, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 9, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 8, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 7, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 6, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 3, 2025183,740.00183,740.00183,740.00183,740.00182,663.31-
Jan 2, 2025225,860.00225,860.00225,860.00183,740.00182,663.312
Dec 30, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 27, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 26, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 24, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 23, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 20, 2024222,630.00222,630.00222,630.00183,740.00182,663.3123
Dec 19, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 18, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 17, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 16, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 13, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 12, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 11, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 10, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 9, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 6, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 5, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 4, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 3, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Dec 2, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 29, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 28, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 27, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 26, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 25, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 22, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 21, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 20, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 19, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 18, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 15, 2024 1,054.44 Dividend
Nov 15, 2024183,740.00183,740.00183,740.00183,740.00182,663.31-
Nov 14, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Nov 13, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Nov 12, 2024233,310.00233,310.00233,310.00183,740.00182,662.1912
Nov 11, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Nov 8, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Nov 7, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Nov 6, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Nov 5, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Nov 4, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 30, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 29, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 28, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 25, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 24, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 23, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 22, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 21, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 18, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 17, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 16, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 15, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 14, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 11, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 10, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 9, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 8, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 7, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 4, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 3, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 2, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Oct 1, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 30, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 27, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 26, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 25, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 24, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 23, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 17, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 16, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 13, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 12, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 11, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 10, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 9, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 6, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 5, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 4, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 3, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Sep 2, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 30, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 29, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 27, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 26, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 23, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 22, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 21, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 20, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 19, 2024183,740.00183,740.00183,740.00183,740.00182,662.19-
Aug 16, 2024 942,335.10 Dividend
Aug 14, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 13, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 12, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 9, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 8, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 7, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 6, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 5, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 2, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Aug 1, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 31, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 30, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 29, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 26, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 25, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 24, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 23, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 22, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 19, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 15, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 12, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 11, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 10, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 9, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 8, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 5, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 4, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 3, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 2, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jul 1, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 28, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 27, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 26, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 25, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 24, 2024205,890.00205,890.00205,890.00183,740.00181,658.251
Jun 21, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 19, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 18, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 17, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 14, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 13, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 12, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 11, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 10, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 7, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 6, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 5, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 4, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Jun 3, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 31, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 30, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 29, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 28, 2024179,400.00179,400.00179,400.00183,740.00181,658.2516
May 27, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 24, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 23, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 22, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 20, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 17, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 16, 2024 917,528.60 Dividend
May 16, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 14, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 13, 2024188,770.00188,770.00188,770.00183,740.00181,658.251
May 10, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 9, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 8, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 7, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 6, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
May 3, 2024184,470.00184,470.00184,470.00183,740.00181,658.252
Apr 29, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 26, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 25, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 24, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 23, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 22, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 19, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 18, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 17, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 16, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 15, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 12, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 11, 2024186,870.00186,870.00186,870.00183,740.00181,658.253
Apr 10, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 9, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 8, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 5, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 4, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 3, 2024190,770.00190,770.00190,770.00183,740.00181,658.2510
Apr 2, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Apr 1, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 28, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 27, 2024200,210.00200,210.00200,210.00183,740.00181,658.252
Mar 26, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 25, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 22, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 21, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 20, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 19, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 18, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 14, 2024185,820.00185,820.00185,820.00183,740.00181,658.256
Mar 13, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-
Mar 11, 2024183,740.00183,740.00183,740.00183,740.00181,658.25-