Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Honeywell Automation India Limited (HONAUT.NS)

34,495.00
-225.00
(-0.65%)
At close: April 25 at 3:30:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202534,600.0034,770.0033,405.0034,495.0034,495.005,910
Apr 24, 202534,155.0035,000.0034,155.0034,720.0034,720.007,858
Apr 23, 202534,400.0034,880.0034,040.0034,205.0034,205.008,972
Apr 22, 202534,795.0035,065.0034,220.0034,315.0034,315.007,095
Apr 21, 202534,745.0034,900.0034,325.0034,665.0034,665.003,587
Apr 17, 202534,450.0035,200.0033,910.0034,250.0034,250.0016,009
Apr 16, 202534,180.0034,340.0033,950.0034,235.0034,235.002,078
Apr 15, 202534,500.0034,500.0034,000.0034,140.0034,140.002,002
Apr 11, 202534,010.0034,249.9533,867.5034,014.6534,014.651,859
Apr 9, 202533,376.7033,993.0033,250.4033,923.6533,923.652,292
Apr 8, 202532,900.0033,719.9032,900.0033,561.3033,561.303,686
Apr 7, 202533,000.0033,204.3531,025.0032,697.4032,697.407,346
Apr 4, 202534,165.0034,599.9533,350.0033,609.2533,609.254,265
Apr 3, 202533,990.0034,591.1533,990.0034,382.8534,382.852,589
Apr 2, 202533,639.8034,387.9533,401.0034,137.5534,137.5515,542
Apr 1, 202533,511.0034,243.9533,400.0533,716.4033,716.404,163
Mar 28, 202533,814.5034,464.8533,552.1533,684.4033,684.403,803
Mar 27, 202533,732.7034,199.0033,351.0033,814.5033,814.508,752
Mar 26, 202533,200.0034,099.0032,943.2033,732.7033,732.7012,960
Mar 25, 202533,799.9534,164.4531,263.2032,649.8032,649.8017,160
Mar 24, 202533,975.0034,485.0033,010.0033,258.6033,258.6013,517
Mar 21, 202534,000.0034,375.0033,800.0533,910.0033,910.009,168
Mar 20, 202534,560.0035,475.0033,410.0033,867.3533,867.3513,989
Mar 19, 202534,250.0034,700.0034,120.1034,560.6534,560.655,787
Mar 18, 202533,581.5533,581.5533,581.5533,581.5533,581.55-
Mar 17, 202533,900.0034,200.0033,501.1533,581.5533,581.552,940
Mar 13, 202534,700.0034,700.0033,725.0033,850.4533,850.452,337
Mar 12, 202534,500.0034,500.1033,851.3034,302.5534,302.551,996
Mar 11, 202534,000.0034,399.8033,230.5034,131.4034,131.405,037
Mar 10, 202536,200.0036,200.0034,280.0534,499.4534,499.453,604
Mar 7, 202535,140.8536,011.2535,140.8535,812.8035,812.803,734
Mar 6, 202534,500.0035,290.0034,500.0035,140.8535,140.853,452
Mar 5, 202533,612.1034,642.7033,612.1034,314.3034,314.306,496
Mar 4, 202533,500.0034,060.7533,409.1533,612.1033,612.102,536
Mar 3, 202533,800.0034,250.0033,450.1033,842.0033,842.004,279
Feb 28, 202533,555.6534,167.8533,555.6533,701.6533,701.653,575
Feb 27, 202533,401.0034,199.8033,401.0033,871.5533,871.555,500
Feb 25, 202533,649.0033,792.1033,401.0033,575.5533,575.553,296
Feb 24, 202533,700.0033,739.9033,232.5533,482.2533,482.252,223
Feb 21, 202533,607.0034,220.4533,455.0033,813.4033,813.402,651
Feb 20, 202533,600.0033,997.8033,519.0033,762.4033,762.402,767
Feb 19, 202533,400.0033,960.0033,390.0033,746.5533,746.552,813
Feb 18, 202533,834.0533,979.8033,294.1533,389.5533,389.554,452
Feb 17, 202534,553.0035,182.7033,750.6033,834.0533,834.058,108
Feb 14, 202535,379.0035,774.4534,313.0034,690.9534,690.958,984
Feb 13, 202535,131.0535,685.8534,950.0035,277.0035,277.004,649
Feb 12, 202536,600.0536,852.0034,707.4534,953.6534,953.6514,926
Feb 11, 202537,340.6037,340.6036,101.0036,319.2536,319.256,763
Feb 10, 202538,301.0038,597.1536,511.0037,140.1537,140.157,654
Feb 7, 202538,399.0038,452.8037,850.4038,338.3038,338.301,976
Feb 6, 202538,500.0038,700.0038,000.0038,201.5038,201.502,349
Feb 5, 202538,200.0038,750.0038,066.0038,160.4538,160.4519,888
Feb 4, 202538,448.0038,649.8037,620.0038,237.1538,237.156,574
Feb 3, 202539,385.8040,068.3038,000.0038,109.8538,109.859,414
Feb 1, 202540,777.0541,333.0539,200.5039,385.8039,385.807,425
Jan 31, 202540,508.3040,890.0039,904.9040,472.2540,472.255,913
Jan 30, 202540,070.0041,542.5540,070.0040,508.3040,508.309,884
Jan 29, 202539,174.0040,998.9039,174.0040,040.6040,040.604,927
Jan 28, 202540,149.0040,414.9038,401.1039,024.3039,024.3040,284
Jan 27, 202541,005.0041,421.5039,526.1039,786.1539,786.157,533
Jan 24, 202542,100.0042,100.0041,539.5541,626.5041,626.5013,465
Jan 23, 202540,496.0042,065.9040,351.3041,600.9041,600.903,481
Jan 22, 202540,430.1040,798.4540,040.0040,496.0040,496.001,862
Jan 21, 202540,820.9540,900.9540,200.0540,330.2040,330.201,090
Jan 20, 202540,700.4540,982.5540,451.8040,544.1040,544.101,265
Jan 17, 202540,401.0040,878.9540,401.0040,597.0040,597.00976
Jan 16, 202540,886.0541,285.4540,600.0040,717.0040,717.001,922
Jan 15, 202540,891.0041,099.9040,385.0040,886.0540,886.051,811
Jan 14, 202540,185.9040,945.1040,185.9040,585.1540,585.153,266
Jan 13, 202541,340.7541,560.9039,834.6540,125.0040,125.0017,227
Jan 10, 202542,000.0042,573.3041,100.1041,340.7541,340.754,222
Jan 9, 202541,910.0042,499.9541,906.4542,151.7042,151.702,018
Jan 8, 202542,567.0043,200.0041,750.0541,907.1541,907.154,402
Jan 7, 202542,136.4542,998.7542,136.4542,687.6542,687.653,217
Jan 6, 202543,082.8043,325.0041,479.4041,760.0041,760.004,182
Jan 3, 202542,454.1543,732.5542,430.0043,082.8043,082.805,732
Jan 2, 202542,256.2542,679.9542,086.2542,370.1042,370.102,719
Jan 1, 202541,950.0042,469.2041,949.9542,136.6042,136.603,866
Dec 31, 202441,537.4542,239.9541,319.4541,956.0541,956.053,096
Dec 30, 202441,315.5042,301.0041,069.0041,537.4541,537.457,433
Dec 27, 202442,270.0542,612.1041,114.3041,315.6041,315.6010,093
Dec 26, 202441,006.2042,555.0040,677.9042,228.2542,228.2512,639
Dec 24, 202441,000.0041,438.9540,581.2041,005.9541,005.9555,967
Dec 23, 202441,449.0041,449.0040,262.6540,648.1540,648.156,056
Dec 20, 202441,184.0041,499.9040,902.7041,077.8041,077.8016,122
Dec 19, 202439,336.6041,625.4039,336.6040,884.6040,884.6027,279
Dec 18, 202440,610.0040,683.0039,666.6039,813.9539,813.954,239
Dec 17, 202441,029.1041,361.6540,178.6540,512.9040,512.909,380
Dec 16, 202440,900.0041,248.0040,527.6540,874.1040,874.103,392
Dec 13, 202440,880.8041,086.3040,500.0040,702.4540,702.454,473
Dec 12, 202441,798.9041,798.9040,801.0040,882.3540,882.353,957
Dec 11, 202441,390.3041,791.4541,217.3541,699.7041,699.703,072
Dec 10, 202441,172.0041,744.4040,920.0041,390.3041,390.306,958
Dec 9, 202440,924.0041,220.0040,500.1540,776.6040,776.605,620
Dec 6, 202441,139.0041,257.6540,500.0040,586.9540,586.953,782
Dec 5, 202441,155.9041,300.0040,500.6040,992.8040,992.809,692
Dec 4, 202441,438.9041,849.7540,640.0040,855.5540,855.555,261
Dec 3, 202441,182.0042,125.3040,820.0041,160.4541,160.458,015
Dec 2, 202441,050.0041,496.5040,253.0540,749.5040,749.509,590
Nov 29, 202441,003.8041,485.4540,420.0540,835.1540,835.156,337
Nov 28, 202441,410.7542,690.0040,790.1040,946.9540,946.956,152
Nov 27, 202441,603.5542,589.0041,125.0541,410.7541,410.754,507
Nov 26, 202441,555.2541,784.6541,306.4041,461.1541,461.153,548
Nov 25, 202441,300.5541,977.6041,297.7541,413.0041,413.003,257
Nov 22, 202441,195.6541,498.2540,960.0041,019.7041,019.704,575
Nov 21, 202442,145.0042,326.0041,115.7541,195.6541,195.655,820
Nov 19, 202441,500.0042,740.9541,500.0042,001.0542,001.055,390
Nov 18, 202442,000.1542,324.9541,270.0041,615.1041,615.106,537
Nov 14, 202442,250.0042,853.5541,812.0042,104.8542,104.852,970
Nov 13, 202443,299.0043,605.8541,690.1041,987.7541,987.755,691
Nov 12, 202443,997.0543,997.0543,201.0043,231.5543,231.551,652
Nov 11, 202443,819.9544,099.9543,511.4543,647.9543,647.952,466
Nov 8, 202444,375.0044,538.3543,600.0043,761.4543,761.453,348
Nov 7, 202445,200.0045,530.4044,201.0044,375.0044,375.003,389
Nov 6, 202445,013.1045,785.4544,744.0045,155.8545,155.857,128
Nov 5, 202445,692.4545,692.4544,750.0045,013.1045,013.105,785
Nov 4, 202445,111.1045,999.4045,111.1045,397.8045,397.8014,994
Nov 1, 202446,599.0046,599.0046,010.2546,291.1546,291.151,331
Oct 31, 202445,525.2546,714.3545,302.3045,771.3045,771.3029,687
Oct 30, 202446,011.0547,278.7044,500.0045,193.3045,193.3067,637
Oct 29, 202448,840.1049,499.9548,073.0048,967.2548,967.252,266
Oct 28, 202449,366.4549,999.0048,745.0548,840.1048,840.104,034
Oct 25, 202450,560.0050,899.8048,836.0549,366.4549,366.456,407
Oct 24, 202450,615.0051,522.8050,275.0550,523.1050,523.103,557
Oct 23, 202451,316.2551,324.0050,100.0050,616.7550,616.753,060
Oct 22, 202451,260.0051,999.0051,051.0551,316.2551,316.255,352
Oct 21, 202451,677.4551,977.6550,600.1051,578.1051,578.103,439
Oct 18, 202449,600.0051,850.0049,120.1051,677.4551,677.458,957
Oct 17, 202449,698.7549,850.0049,000.0049,569.1549,569.152,159
Oct 16, 202449,550.0049,999.9049,500.0049,698.7549,698.751,091
Oct 15, 202450,595.0050,595.0049,615.0049,776.8049,776.802,457
Oct 14, 202450,350.0050,580.0049,650.0050,041.1050,041.101,781
Oct 11, 202450,507.3550,507.3549,902.0050,303.6550,303.651,381
Oct 10, 202449,417.1050,549.9049,320.6550,120.7550,120.756,179
Oct 9, 202448,392.9049,500.0048,273.6549,417.1049,417.104,342
Oct 8, 202447,358.0048,393.0046,893.0548,198.3048,198.302,904
Oct 7, 202448,480.2048,567.4546,827.9547,453.8547,453.855,089
Oct 4, 202448,644.9548,869.6047,600.0048,223.0048,223.004,130
Oct 3, 202449,351.6549,351.6548,400.0548,587.3548,587.351,980
Oct 1, 202448,979.5049,650.2548,600.0049,351.6549,351.657,278
Sep 30, 202449,252.4549,480.6048,499.9548,979.5048,979.504,665
Sep 27, 202449,267.7549,497.2048,607.0548,840.7048,840.703,211
Sep 26, 202449,785.0049,990.0049,080.8549,207.7549,207.754,188
Sep 25, 202449,840.0050,300.0049,425.0049,540.2549,540.257,466
Sep 24, 202449,600.0050,400.0049,386.4549,817.9549,817.953,515
Sep 23, 202450,279.9550,279.9549,175.1549,444.5049,444.502,256
Sep 20, 202449,650.0050,124.9549,151.0049,559.9549,559.9519,586
Sep 19, 202449,700.0049,999.8049,051.1049,620.8049,620.806,088
Sep 18, 202450,024.5050,084.2549,500.0049,642.8549,642.855,032
Sep 17, 202449,896.8050,199.9549,500.0049,962.3049,962.304,617
Sep 16, 202450,900.0050,900.0049,440.0549,576.8049,576.8016,116
Sep 13, 202451,301.0551,600.0050,251.0050,440.0550,440.053,087
Sep 12, 202451,256.0051,498.0050,652.3551,301.0551,301.052,082
Sep 11, 202450,180.0051,388.9549,907.1051,248.9051,248.903,104
Sep 10, 202450,000.0050,800.0049,800.0050,253.7550,253.759,360
Sep 9, 202449,200.0049,880.0048,890.0049,484.3549,484.357,612
Sep 6, 202450,299.0050,299.0048,826.7049,024.9049,024.904,546
Sep 5, 202450,350.0051,068.9549,011.1549,725.9049,725.909,864
Sep 4, 202450,145.0051,000.0050,140.0050,300.1050,300.102,108
Sep 3, 202450,789.0051,124.2050,298.1050,746.4550,746.451,888
Sep 2, 202450,968.9551,380.0049,900.0050,181.9550,181.953,801
Aug 30, 202451,495.0051,495.0050,800.0050,968.9550,968.951,718
Aug 29, 202451,222.0051,250.0050,501.0051,003.0551,003.054,154
Aug 28, 202452,344.2552,750.0050,700.0050,855.0050,855.009,967
Aug 27, 202452,209.3052,998.9552,107.0552,344.2552,344.254,724
Aug 26, 202452,800.0052,825.8051,840.0552,209.3052,209.303,146
Aug 23, 202452,704.7052,910.9051,632.0552,274.7052,274.703,440
Aug 22, 202452,398.2552,919.9551,992.3552,212.5552,212.552,443
Aug 21, 202452,300.0053,072.4051,901.0552,398.2552,398.253,192
Aug 20, 202452,044.3052,944.0051,555.6052,017.7552,017.7515,890
Aug 19, 202451,990.0052,850.0051,616.5552,044.3052,044.3018,290
Aug 16, 202451,080.0052,600.0051,048.0051,384.3051,384.306,305
Aug 14, 202451,550.0051,698.9550,760.1551,075.4051,075.4016,252
Aug 13, 202451,395.0051,728.3051,016.0551,298.4051,298.401,947
Aug 12, 202451,900.0051,900.0050,850.0051,007.3551,007.352,256
Aug 9, 202451,878.8552,224.9550,750.0051,951.8551,951.853,120
Aug 8, 202452,076.0052,392.7051,300.0051,478.1551,478.155,450
Aug 7, 202451,999.0051,999.0050,944.0551,574.2551,574.2511,857
Aug 6, 202454,000.0054,000.0049,500.0051,158.0051,158.0026,187
Aug 5, 202452,900.0055,408.4552,050.5053,097.4553,097.457,732
Aug 2, 202453,900.0054,350.0053,534.0553,927.3553,927.354,137
Aug 1, 202454,990.0055,193.6053,801.0554,121.0054,121.002,498
Jul 31, 202454,300.0056,750.0054,100.1054,456.9554,456.9512,169
Jul 30, 202454,300.0054,757.2053,501.0053,949.8553,949.857,902
Jul 29, 202454,453.7555,109.5553,600.0053,990.4553,990.454,554
Jul 26, 202454,900.0055,199.9053,835.0054,453.7554,453.754,741
Jul 25, 202454,230.4554,994.9553,507.4553,829.7053,829.706,347
Jul 24, 2024 100 Dividend
Jul 24, 202453,580.0055,600.0053,502.0554,230.4554,230.456,092
Jul 23, 202454,100.0055,888.0053,140.8053,501.0053,401.0010,384
Jul 22, 202453,450.0054,994.0052,954.1554,096.6553,995.544,493
Jul 19, 202455,479.9055,479.9053,003.8553,398.1053,298.294,248
Jul 18, 202456,246.3556,650.0054,812.0055,042.5554,939.674,186
Jul 16, 202456,500.0056,661.4056,001.0056,246.3556,141.222,383
Jul 15, 202456,540.0056,999.0055,900.0056,139.2056,034.272,503
Jul 12, 202457,300.0057,300.0055,907.8056,510.7056,405.077,283
Jul 11, 202457,500.0057,500.0056,650.5057,018.6056,912.032,299
Jul 10, 202456,307.6557,181.9555,303.5556,969.8056,863.324,421
Jul 9, 202458,280.0058,280.0056,550.0056,775.6556,669.533,849
Jul 8, 202458,500.0058,500.0056,411.9557,520.5057,412.984,047
Jul 5, 202458,600.1058,600.1557,285.0057,581.0557,473.424,504
Jul 4, 202456,649.0059,000.0056,484.1558,628.1058,518.5222,289
Jul 3, 202457,350.0057,383.2056,251.0056,501.6556,396.046,928
Jul 2, 202457,195.0057,200.0056,251.1056,787.9056,681.752,364
Jul 1, 202456,700.0057,000.0056,200.0556,672.1556,566.223,549
Jun 28, 202457,500.0057,986.4056,201.0056,711.2056,605.2011,456
Jun 27, 202457,474.5058,498.9556,722.3557,077.7056,971.017,391
Jun 26, 202457,985.2559,994.0057,011.1557,392.7057,285.4323,395
Jun 25, 202457,249.9558,729.1056,900.0057,904.1057,795.878,582
Jun 24, 202455,899.9057,467.4055,425.2557,206.7557,099.827,538
Jun 21, 202455,621.9056,978.9555,255.0055,539.9055,436.098,722
Jun 20, 202455,357.9556,767.9555,200.0055,424.2055,320.615,790
Jun 19, 202457,300.0058,444.0055,011.1055,186.5555,083.405,284
Jun 18, 202457,926.8058,699.9556,500.0056,968.2556,861.778,546
Jun 14, 202454,900.0058,500.0054,639.0557,926.8057,818.5326,274
Jun 13, 202454,515.0055,108.5554,350.0054,568.2554,466.256,546
Jun 12, 202453,375.0056,350.0053,375.0054,515.0054,413.1130,151
Jun 11, 202453,600.0054,000.0053,200.5553,398.2053,298.398,621
Jun 10, 202452,950.0054,730.9552,258.6053,181.9553,082.546,532
Jun 7, 202452,749.9553,579.9552,000.0552,315.7052,217.914,986
Jun 6, 202451,500.0052,715.9551,024.7052,030.2051,932.954,172
Jun 5, 202450,999.9551,434.9049,514.5550,674.0050,579.285,956
Jun 4, 202453,100.0053,234.0048,024.5549,796.1549,703.076,723
Jun 3, 202453,880.0053,880.0052,066.0053,234.0053,134.5010,138
May 31, 202452,666.6552,747.3050,962.1051,424.6051,328.484,830
May 30, 202452,300.0053,270.0051,900.0052,113.6552,016.245,589
May 29, 202451,800.0053,200.0051,337.0052,208.5052,110.916,942
May 28, 202451,599.9552,929.9051,301.0051,897.6051,800.6010,031
May 27, 202452,100.0052,631.6050,526.0050,931.4050,836.208,993
May 24, 202453,400.0053,891.6051,600.0051,964.7051,867.573,044
May 23, 202453,510.0054,331.8053,000.0053,369.8053,270.054,436
May 22, 202453,850.0054,180.2052,656.0052,986.3552,887.314,353
May 21, 202452,401.0056,499.9052,401.0053,287.6553,188.0556,216
May 17, 202453,300.0055,354.5552,600.0052,912.0052,813.1029,100
May 16, 202447,389.0558,994.0046,253.2055,737.5055,633.32161,644
May 15, 202447,315.0050,101.0047,315.0049,285.4549,193.3316,605
May 14, 202447,328.9047,990.0046,600.0047,826.3547,736.964,283
May 13, 202447,050.0047,999.0046,624.9547,277.4547,189.0810,677
May 10, 202443,554.0047,224.6043,462.5546,823.2046,735.6822,345
May 9, 202444,000.0044,382.0043,000.2043,255.3043,174.452,268
May 8, 202444,198.6544,573.9543,500.2043,934.8043,852.683,182
May 7, 202444,260.0044,597.9043,835.0044,138.6544,056.151,819
May 6, 202445,500.0045,500.0044,100.0544,256.4044,173.683,109
May 3, 202445,380.0045,380.0043,700.0044,299.4544,216.655,622
May 2, 202445,454.5045,555.0044,310.2044,950.8044,866.785,870
Apr 30, 202442,010.1045,380.4542,010.1045,138.5545,054.185,056
Apr 29, 202445,499.8545,718.1044,900.0545,220.7545,136.233,158
Apr 26, 202445,290.0045,790.0044,730.0545,201.9545,117.463,638
Apr 25, 202445,019.9545,225.0044,550.0044,938.2544,854.252,717

Related Tickers

POWERINDIA.NS Hitachi Energy India Limited
13,499.00
-3.05%
 
UNIVCABLES.NS Universal Cables Limited
481.50
+0.08%
 
PRECWIRE.NS Precision Wires India Limited
136.41
-4.56%
 
HEG.NS HEG Limited
464.10
-2.64%
 
SALZERELEC.NS Salzer Electronics Limited
1,004.40
-3.79%
 
FINCABLES.NS Finolex Cables Limited
864.70
-2.07%
 
SERVOTECH.NS Servotech Renewable Power System Limited
124.04
-4.88%
 
KEI.NS KEI Industries Limited
2,967.10
-0.45%
 
HAVELLS.BO Havells India Limited
1,599.85
-0.29%
 
SCHNEIDER.NS Schneider Electric Infrastructure Limited
605.05
-2.99%