OPR - Delayed Quote USD
HON Jan 2025 250.000 call (HON250124C00250000)
0.3300
+0.2800
+(560.00%)
As of January 17 at 11:55:37 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 13, 2025 | 0.1500 | 0.3000 | 0.0500 | 0.0500 | 0.0500 | 17 |
| Jan 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Dec 27, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 18 |
| Dec 26, 2024 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 0.9200 | 3 |
| Dec 24, 2024 | 0.9500 | 0.9500 | 0.7800 | 0.7800 | 0.7800 | 12 |
| Dec 23, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 10 |
| Dec 20, 2024 | 1.2300 | 1.4400 | 1.2300 | 1.3000 | 1.3000 | 5 |
| Dec 18, 2024 | 2.0000 | 2.3500 | 1.5500 | 1.5500 | 1.5500 | 12 |
| Dec 17, 2024 | 2.3500 | 2.5700 | 2.1500 | 2.4400 | 2.4400 | - |
| Dec 16, 2024 | 0.7400 | 3.2000 | 0.7400 | 2.9300 | 2.9300 | 36 |