OPR - Delayed Quote USD

HON Jan 2025 240.000 call (HON250124C00240000)

0.0500
0.0000
(0.00%)
As of January 16 at 2:59:12 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.05000.05000.05000.05000.05005
Jan 15, 20250.12000.12000.12000.12000.12001
Jan 14, 20250.17000.25000.17000.25000.25002
Jan 13, 20250.56000.56000.56000.56000.56002
Jan 10, 20250.16000.16000.16000.16000.16001
Jan 8, 20250.15000.15000.15000.15000.150010
Jan 7, 20250.35000.35000.23000.23000.23006
Jan 6, 20250.59000.59000.29000.29000.2900288
Jan 3, 20250.75000.75000.62000.70000.700066
Jan 2, 20250.90000.90000.76000.76000.76005
Dec 31, 20241.12001.12001.12001.12001.12002
Dec 30, 20241.08001.15001.08001.15001.150011
Dec 26, 20242.35002.60002.35002.48002.48004
Dec 24, 20241.80001.95001.80001.95001.950024
Dec 20, 20242.53002.53002.53002.53002.53001
Dec 19, 20243.05003.19002.80002.95002.95005
Dec 18, 20244.90004.90003.40003.40003.40004
Dec 17, 20245.91005.91004.83004.83004.83008
Dec 16, 20242.55006.58002.55006.58006.580011