OPR - Delayed Quote USD
HOLX Jan 2025 77.500 call (HOLX250117C00077500)
0.3100
0.0000
(0.00%)
As of January 10 at 3:14:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | 0.3100 | 2,000 |
| Jan 8, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5 |
| Jan 7, 2025 | 0.3500 | 0.3500 | 0.1900 | 0.2400 | 0.2400 | 57 |
| Jan 6, 2025 | 0.2500 | 0.3000 | 0.1600 | 0.2500 | 0.2500 | 1,136 |
| Jan 3, 2025 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 2,008 |
| Dec 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Dec 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Dec 24, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 14 |
| Dec 23, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 15 |
| Dec 16, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 338 |
| Dec 13, 2024 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | 0.8500 | 4 |
| Dec 11, 2024 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | 1.3000 | 13 |
| Dec 10, 2024 | 1.4000 | 3.5000 | 1.4000 | 2.3900 | 2.3900 | 60 |
| Dec 9, 2024 | 1.3500 | 1.7000 | 1.3500 | 1.7000 | 1.7000 | 20 |
| Dec 6, 2024 | 1.6000 | 1.6000 | 1.3000 | 1.3000 | 1.3000 | 80 |
| Dec 5, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 41 |
| Dec 4, 2024 | 1.9500 | 2.1500 | 1.9500 | 2.1500 | 2.1500 | 40 |
| Dec 3, 2024 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| Dec 2, 2024 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | 3.1100 | 4 |
| Nov 25, 2024 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 4.3000 | 3 |
| Nov 21, 2024 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | 3.7900 | 2 |
| Nov 20, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 18 |
| Nov 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 6 |
| Nov 18, 2024 | 3.4000 | 4.0000 | 3.4000 | 4.0000 | 4.0000 | 50 |