OPR - Delayed Quote USD
HOLX Jan 2025 72.500 call (HOLX250117C00072500)
2.0900
0.0000
(0.00%)
As of January 8 at 3:04:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 2.2500 | 2.3500 | 2.0900 | 2.0900 | 2.0900 | 6 |
| Jan 7, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 2 |
| Jan 6, 2025 | 2.0500 | 2.6600 | 2.0500 | 2.2800 | 2.2800 | 13 |
| Jan 3, 2025 | 1.4000 | 1.8000 | 1.4000 | 1.8000 | 1.8000 | 8 |
| Jan 2, 2025 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | 0.9000 | 20 |
| Dec 31, 2024 | 1.6000 | 1.6000 | 1.4400 | 1.4400 | 1.4400 | 20 |
| Dec 30, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Dec 26, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Dec 20, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 2 |
| Dec 19, 2024 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | 1.5000 | 14 |
| Dec 18, 2024 | 2.1000 | 2.1000 | 1.7500 | 1.9500 | 1.9500 | 7 |
| Dec 17, 2024 | 2.2000 | 2.2000 | 1.9500 | 2.0000 | 2.0000 | 4 |
| Dec 16, 2024 | 3.2000 | 3.2000 | 2.0000 | 2.0000 | 2.0000 | 11 |