At close: June 25 at 4:00 PM EDT
After hours: June 25 at 4:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240719C00070000 | 6/25/2024 4:05 PM | 70 | 2.14 | 1.50 | 2.65 | -1.11 | -34.15% | 1 | 48 | 23.44% |
| HOLX240719C00075000 | 6/24/2024 6:51 PM | 75 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00% | 5 | 385 | 19.34% |
| HOLX240719C00080000 | 6/25/2024 7:28 PM | 80 | 0.10 | 0.00 | 0.15 | 0.04 | 66.67% | 2 | 512 | 28.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240719P00070000 | 6/18/2024 2:41 PM | 70 | 0.90 | 0.50 | 0.65 | 0.00 | 0.00% | 10 | 77 | 18.14% |
| HOLX240719P00075000 | 6/20/2024 5:17 PM | 75 | 3.32 | 2.15 | 4.10 | 0.00 | 0.00% | 8 | 73 | 26.59% |
Related Tickers
COO The Cooper Companies, Inc.
89.21
-0.67%
WST West Pharmaceutical Services, Inc.
323.60
-2.24%
RGEN Repligen Corporation
123.15
-0.40%
XRAY DENTSPLY SIRONA Inc.
25.01
-2.19%
BAX Baxter International Inc.
33.96
-0.67%
MMSI Merit Medical Systems, Inc.
82.76
-0.81%
BDX Becton, Dickinson and Company
233.87
-0.86%
HAE Haemonetics Corporation
83.42
-2.69%
TFX Teleflex Incorporated
198.62
-1.05%
ALC Alcon Inc.
89.80
-0.13%