At close: June 14 at 4:00 PM EDT
After hours: June 14 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 1/16/2024 7:46 PM | 50 | 23.55 | 22.50 | 27.10 | 0.00 | 0.00% | - | 0 | 343.46% |
| HOLX240621C00055000 | 2/6/2024 3:27 PM | 55 | 19.00 | 20.40 | 24.20 | 0.00 | 0.00% | 5 | 5 | 378.91% |
| HOLX240621C00060000 | 12/15/2023 6:34 PM | 60 | 13.40 | 14.70 | 16.40 | 0.00 | 0.00% | 6 | 26 | 249.95% |
| HOLX240621C00065000 | 6/11/2024 4:06 PM | 65 | 8.17 | 5.30 | 8.80 | 0.00 | 0.00% | 8 | 14 | 61.13% |
| HOLX240621C00070000 | 5/29/2024 2:44 PM | 70 | 3.37 | 1.90 | 2.15 | 0.00 | 0.00% | 37 | 53 | 27.93% |
| HOLX240621C00075000 | 6/14/2024 3:53 PM | 75 | 0.06 | 0.00 | 2.15 | -0.03 | -33.33% | 4 | 418 | 62.31% |
| HOLX240621C00080000 | 6/12/2024 6:33 PM | 80 | 0.01 | 0.00 | 0.80 | 0.00 | 0.00% | 4 | 577 | 71.29% |
| HOLX240621C00085000 | 6/12/2024 1:44 PM | 85 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 45 | 72.66% |
| HOLX240621C00090000 | 2/6/2024 5:26 PM | 90 | 0.25 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 582 | 120.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 12/22/2023 6:47 PM | 35 | 0.29 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 2 | 299.22% |
| HOLX240621P00040000 | 11/16/2023 8:45 PM | 40 | 0.20 | 0.00 | 2.25 | 0.00 | 0.00% | - | 9 | 354.88% |
| HOLX240621P00055000 | 11/9/2023 2:47 PM | 55 | 1.20 | 0.70 | 0.85 | 0.00 | 0.00% | 24 | 24 | 172.85% |
| HOLX240621P00060000 | 6/11/2024 4:49 PM | 60 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 63 | 113.48% |
| HOLX240621P00065000 | 4/23/2024 1:38 PM | 65 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 157 | 25.00% |
| HOLX240621P00070000 | 6/12/2024 4:28 PM | 70 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 988 | 21.88% |
| HOLX240621P00075000 | 6/13/2024 2:51 PM | 75 | 3.40 | 2.00 | 5.30 | 0.00 | 0.00% | 2 | 3,139 | 92.24% |
| HOLX240621P00080000 | 6/13/2024 6:57 PM | 80 | 7.80 | 6.40 | 10.00 | 0.00 | 0.00% | 38 | 32 | 124.51% |
| HOLX240621P00085000 | 5/13/2024 4:15 PM | 85 | 9.24 | 10.20 | 14.90 | 0.00 | 0.00% | 2 | 3 | 154.59% |
Related Tickers
COO The Cooper Companies, Inc.
93.47
-0.77%
XRAY DENTSPLY SIRONA Inc.
26.11
-2.21%
ALC Alcon Inc.
90.68
-0.73%
BAX Baxter International Inc.
33.78
+0.12%
ATRI Atrion Corporation
451.10
-0.15%
WST West Pharmaceutical Services, Inc.
333.25
-0.90%
RMD ResMed Inc.
211.73
-0.31%
RGEN Repligen Corporation
125.62
-0.25%
BLCO Bausch + Lomb Corporation
15.09
+1.48%
BDX Becton, Dickinson and Company
233.73
+0.76%