LSE - Delayed Quote USD

ETFS Longer Dated Lean Hogs ETC (HOGF.L)

7.64 +0.20 (+2.71%)
At close: August 9 at 2:34 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ICF iShares Cohen & Steers REIT ETF
61.85
+1.91%
 
VPU Vanguard Utilities Index Fund ETF Shares
160.96
+1.86%
 
FUTY Fidelity MSCI Utilities Index ETF
47.89
+1.81%
 
XLU The Utilities Select Sector SPDR Fund
74.10
+1.80%
 
XLRE The Real Estate Select Sector SPDR Fund
41.83
+1.55%
 
REZ iShares Residential and Multisector Real Estate ETF
80.75
+1.31%
 
IHI iShares U.S. Medical Devices ETF
55.62
+1.31%
 
IYK iShares US Consumer Staples ETF
68.79
+1.31%
 
NURE Nuveen Short-Term REIT ETF
32.00
+1.25%
 
IYH iShares U.S. Healthcare ETF
63.57
+1.18%
 
XLV The Health Care Select Sector SPDR Fund
151.16
+1.02%
 
FHLC Fidelity MSCI Health Care Index ETF
71.46
+1.00%
 
VHT Vanguard Health Care Index Fund ETF Shares
277.21
+0.92%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
48.80
+0.86%
 
PSR Invesco Active U.S. Real Estate Fund
92.75
+0.86%
 
CCOR Core Alternative ETF
26.66
+0.85%
 
LGOV First Trust Long Duration Opportunities ETF
21.85
+0.83%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.30
+0.82%
 
EVX VanEck Environmental Services ETF
177.47
+0.65%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.34
+0.60%
 
EMLP First Trust North American Energy Infrastructure Fund
32.01
+0.60%
 
MFLX First Trust Flexible Municipal High Income ETF
17.27
+0.58%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.75
+0.56%
 
PFFD Global X U.S. Preferred ETF
19.86
+0.56%
 
FCOR Fidelity Corporate Bond ETF
47.23
+0.49%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.10
+0.48%
 
UITB VictoryShares Core Intermediate Bond ETF
47.19
+0.47%
 
TUR iShares MSCI Turkey ETF
41.97
+0.45%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.27
+0.45%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.64
+0.44%
 
UTES Virtus Reaves Utilities ETF
54.43
+0.44%
 
MBB iShares MBS ETF
94.02
+0.44%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.19
+0.43%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.68
+0.41%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
160.86
+0.40%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.64
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
47.02
+0.39%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
49.77
+0.37%
 
MMIT IQ MacKay Municipal Intermediate ETF
24.37
+0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.45
+0.36%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.59
+0.35%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.38
+0.35%
 
GTO Invesco Total Return Bond ETF
47.40
+0.34%
 
JCPB JPMorgan Core Plus Bond ETF
47.19
+0.34%
 
CMBS iShares CMBS ETF
47.79
+0.33%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.24
+0.33%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.74
+0.33%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.65
+0.32%
 
LMBS First Trust Low Duration Opportunities ETF
48.87
+0.31%
 
FBND Fidelity Total Bond ETF
45.95
+0.31%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.15
+0.27%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.62
+0.26%
 
MMIN IQ MacKay Municipal Insured ETF
24.24
+0.25%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.24%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.82
+0.24%
 
FCOM Fidelity MSCI Communication Services Index ETF
51.77
+0.23%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.08
+0.23%
 
FCAL First Trust California Municipal High Income ETF
49.85
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.34
+0.22%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.76
+0.21%
 
GRNB VanEck Green Bond ETF
23.96
+0.20%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.12
+0.19%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.68
+0.19%
 
USTB VictoryShares Short-Term Bond ETF
50.40
+0.18%
 
SCHO Schwab Short-Term U.S. Treasury ETF
48.43
+0.18%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
+0.18%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
42.62
+0.18%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.57
+0.17%
 
JMUB JPMorgan Municipal ETF
50.80
+0.16%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.36
+0.15%
 
NEAR BlackRock Short Duration Bond ETF
50.63
+0.15%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
24.06
+0.15%
 
AGZ iShares Agency Bond ETF
109.11
+0.14%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.43
+0.14%
 
RIGS RiverFront Strategic Income Fund
22.99
+0.13%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.80
+0.12%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.88
+0.12%
 
IAGG iShares Core International Aggregate Bond ETF
51.02
+0.12%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
61.96
+0.11%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.68
+0.11%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.06
+0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.55
+0.11%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
101.18
+0.10%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
64.74
+0.10%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.09%
 
SCHP Schwab U.S. TIPS ETF
52.56
+0.09%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.63
+0.09%
 
HMOP Hartford Municipal Opportunities ETF
38.98
+0.08%
 
JPIB JPMorgan International Bond Opportunities ETF
47.76
+0.07%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.47
+0.07%
 
FALN iShares Fallen Angels USD Bond ETF
26.67
+0.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.82
+0.07%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.23
+0.06%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.57
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.06
+0.06%
 
FPE First Trust Preferred Securities and Income ETF
17.58
+0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.04%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.70
+0.04%
 
VNLA Janus Henderson Short Duration Income ETF
48.63
+0.04%
 
RAVI FlexShares Ultra-Short Income Fund
75.21
+0.04%